Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.327 | 0.327 | 0.27 | 0.285 | 0.855 | -0.014 (-4.81%) | 21,411 |
9 Feb 2021 | USD | 0.2883 | 0.2994 | 0.2784 | 0.2994 | 0.8982 | +0.014 (+4.94%) | 21,041 |
8 Feb 2021 | USD | 0.231 | 0.2883 | 0.231 | 0.2853 | 0.8559 | -0.003 (-1.04%) | 21,239 |
5 Feb 2021 | USD | 0.288 | 0.2883 | 0.2571 | 0.2883 | 0.8649 | +0.03 (+11.48%) | 30,168 |
4 Feb 2021 | USD | 0.255 | 0.2589 | 0.2412 | 0.2586 | 0.7758 | +0.004 (+1.77%) | 33,345 |
3 Feb 2021 | USD | 0.24 | 0.2622 | 0.24 | 0.2541 | 0.7623 | +0.014 (+5.88%) | 44,108 |
2 Feb 2021 | USD | 0.2925 | 0.2925 | 0.24 | 0.24 | 0.72 | -0.029 (-10.71%) | 37,499 |
1 Feb 2021 | USD | 0.2697 | 0.2697 | 0.2688 | 0.2688 | 0.8064 | +0.019 (+7.69%) | 6,416 |
29 Jan 2021 | USD | 0.2241 | 0.2496 | 0.2166 | 0.2496 | 0.7488 | +0.033 (+15.24%) | 5,666 |
28 Jan 2021 | USD | 0.2148 | 0.2199 | 0.2148 | 0.2166 | 0.6498 | -0.019 (-8.03%) | 2,299 |
27 Jan 2021 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.7065 | +0.005 (+2.08%) | 666 |
26 Jan 2021 | USD | 0.2517 | 0.2517 | 0.2307 | 0.2307 | 0.6921 | -0.027 (-10.37%) | 5,799 |
25 Jan 2021 | USD | 0.243 | 0.2625 | 0.2193 | 0.2574 | 0.7722 | +0.015 (+6.19%) | 73,033 |
22 Jan 2021 | USD | 0.2637 | 0.2637 | 0.2424 | 0.2424 | 0.7272 | -0.024 (-9.11%) | 28,343 |
21 Jan 2021 | USD | 0.2403 | 0.2667 | 0.2403 | 0.2667 | 0.8001 | -0.001 (-0.22%) | 6,591 |
20 Jan 2021 | USD | 0.2601 | 0.2775 | 0.2601 | 0.2673 | 0.8019 | +0.004 (+1.48%) | 1,716 |
19 Jan 2021 | USD | 0.2871 | 0.2871 | 0.2634 | 0.2634 | 0.7902 | +0.023 (+9.75%) | 1,168 |
15 Jan 2021 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.72 | -0.045 (-15.79%) | 27,542 |
14 Jan 2021 | USD | 0.27 | 0.3 | 0.27 | 0.285 | 0.855 | -0.004 (-1.55%) | 21,099 |
13 Jan 2021 | USD | 0.2964 | 0.2974 | 0.2712 | 0.2895 | 0.8685 | -0.01 (-3.31%) | 75,699 |
12 Jan 2021 | USD | 0.312 | 0.312 | 0.276 | 0.2994 | 0.8982 | -0.007 (-2.35%) | 69,033 |
11 Jan 2021 | USD | 0.336 | 0.336 | 0.3 | 0.3066 | 0.9198 | -0.015 (-4.75%) | 71,843 |
8 Jan 2021 | USD | 0.3135 | 0.3219 | 0.279 | 0.3219 | 0.9657 | +0.033 (+11.35%) | 163,964 |
7 Jan 2021 | USD | 0.3237 | 0.3237 | 0.2891 | 0.2891 | 0.8673 | +0.037 (+14.86%) | 128,233 |
6 Jan 2021 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.7551 | +0.011 (+4.61%) | 8,333 |
5 Jan 2021 | USD | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.7218 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.2502 | 0.2502 | 0.2406 | 0.2406 | 0.7218 | -0.007 (-2.79%) | 2,334 |
31 Dec 2020 | USD | 0.243 | 0.2475 | 0.2303 | 0.2475 | 0.7425 | +0.05 (+25.57%) | 18,166 |
30 Dec 2020 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.5913 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.5913 | +0.023 (+13.28%) | 66 |