Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | -0.012 (-6.60%) | 333 |
23 Dec 2020 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.5589 | -0.024 (-11.29%) | 1,666 |
22 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.2256 | 0.2256 | 0.21 | 0.21 | 0.63 | -0.013 (-6.00%) | 499 |
9 Dec 2020 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.6702 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.6702 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.6702 | -0.017 (-6.92%) | 33 |
4 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | +0.015 (+6.67%) | 66 |
2 Dec 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | +0.015 (+7.14%) | 139 |
23 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.2448 | 0.2448 | 0.21 | 0.21 | 0.63 | -0.018 (-7.69%) | 6,769 |
19 Nov 2020 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.6825 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.6825 | +0.001 (+0.49%) | 333 |
17 Nov 2020 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.6792 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.6792 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.2511 | 0.2511 | 0.2264 | 0.2264 | 0.6792 | -0.032 (-12.45%) | 366 |