Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.7758 | +0.017 (+6.82%) | 333 |
11 Nov 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.7263 | -0.015 (-5.69%) | 2,333 |
27 Oct 2020 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.7701 | -0.025 (-8.87%) | 83 |
26 Oct 2020 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.8451 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.8451 | +0.002 (+0.54%) | 2,166 |
22 Oct 2020 | USD | 0.255 | 0.2802 | 0.255 | 0.2802 | 0.8406 | -0.02 (-6.60%) | 116 |
21 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | +0.025 (+9.13%) | 1,666 |
14 Oct 2020 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.8247 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.3045 | 0.3045 | 0.2749 | 0.2749 | 0.8247 | -0.029 (-9.63%) | 1,475 |
12 Oct 2020 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.9126 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.9126 | +0.035 (+13.04%) | 666 |
8 Oct 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.8073 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.8073 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.8073 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.8073 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.8073 | 0.0 (0.0%) | 0 |