| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 1.13 | 1.14 | 0.9466 | 1.02 | 1.02 | -0.09 (-8.11%) | 355,037 |
| 28 Mar 2022 | USD | 1.15 | 1.23 | 1.01 | 1.11 | 1.11 | +0.056 (+5.31%) | 295,890 |
| 25 Mar 2022 | USD | 0.995 | 1.09 | 0.8749 | 1.054 | 1.054 | +0.134 (+14.57%) | 280,375 |
| 24 Mar 2022 | USD | 0.9 | 0.9322 | 0.8 | 0.92 | 0.92 | +0.053 (+6.11%) | 248,468 |
| 23 Mar 2022 | USD | 0.704 | 0.8808 | 0.704 | 0.867 | 0.867 | +0.177 (+25.65%) | 326,965 |
| 22 Mar 2022 | USD | 0.6 | 0.697 | 0.596 | 0.69 | 0.69 | +0.101 (+17.09%) | 316,077 |
| 21 Mar 2022 | USD | 0.5674 | 0.5893 | 0.5565 | 0.5893 | 0.5893 | +0.011 (+1.83%) | 67,153 |
| 18 Mar 2022 | USD | 0.58 | 0.58 | 0.5439 | 0.5787 | 0.5787 | -0.004 (-0.72%) | 173,728 |
| 17 Mar 2022 | USD | 0.549 | 0.6 | 0.549 | 0.5829 | 0.5829 | +0.013 (+2.32%) | 102,652 |
| 16 Mar 2022 | USD | 0.582 | 0.582 | 0.5637 | 0.5697 | 0.5697 | -0.004 (-0.65%) | 16,510 |
| 15 Mar 2022 | USD | 0.535 | 0.5889 | 0.535 | 0.5734 | 0.5734 | +0.006 (+1.08%) | 32,616 |
| 14 Mar 2022 | USD | 0.5686 | 0.586 | 0.5602 | 0.5673 | 0.5673 | -0.005 (-0.89%) | 112,139 |
| 11 Mar 2022 | USD | 0.569 | 0.58 | 0.569 | 0.5724 | 0.5724 | -0.003 (-0.56%) | 22,156 |
| 10 Mar 2022 | USD | 0.5759 | 0.5935 | 0.5601 | 0.5756 | 0.5756 | -0 (-0.05%) | 26,712 |
| 9 Mar 2022 | USD | 0.604 | 0.604 | 0.5749 | 0.5759 | 0.5759 | -0.015 (-2.52%) | 59,806 |
| 8 Mar 2022 | USD | 0.5691 | 0.5908 | 0.5561 | 0.5908 | 0.5908 | +0.04 (+7.16%) | 130,271 |
| 7 Mar 2022 | USD | 0.642 | 0.665 | 0.5513 | 0.5513 | 0.5513 | -0.074 (-11.81%) | 98,672 |
| 4 Mar 2022 | USD | 0.589 | 0.6467 | 0.589 | 0.6251 | 0.6251 | +0.011 (+1.81%) | 181,299 |
| 3 Mar 2022 | USD | 0.637 | 0.637 | 0.5911 | 0.614 | 0.614 | -0.001 (-0.10%) | 148,956 |
| 2 Mar 2022 | USD | 0.58 | 0.626 | 0.58 | 0.6146 | 0.6146 | +0.037 (+6.50%) | 33,557 |
| 1 Mar 2022 | USD | 0.595 | 0.6034 | 0.5645 | 0.5771 | 0.5771 | +0.02 (+3.65%) | 70,502 |
| 28 Feb 2022 | USD | 0.5388 | 0.5568 | 0.5383 | 0.5568 | 0.5568 | +0.017 (+3.09%) | 121,643 |
| 25 Feb 2022 | USD | 0.4906 | 0.555 | 0.47 | 0.5401 | 0.5401 | +0.051 (+10.38%) | 78,902 |
| 24 Feb 2022 | USD | 0.5397 | 0.5397 | 0.4701 | 0.4893 | 0.4893 | -0.03 (-5.76%) | 73,717 |
| 23 Feb 2022 | USD | 0.5195 | 0.53 | 0.515 | 0.5192 | 0.5192 | +0.01 (+1.96%) | 60,842 |
| 22 Feb 2022 | USD | 0.534 | 0.534 | 0.472 | 0.5092 | 0.5092 | +0.001 (+0.26%) | 12,968 |
| 18 Feb 2022 | USD | 0.488 | 0.5181 | 0.488 | 0.5079 | 0.5079 | +0.006 (+1.28%) | 101,966 |
| 17 Feb 2022 | USD | 0.5543 | 0.5543 | 0.495 | 0.5015 | 0.5015 | -0.045 (-8.32%) | 78,014 |
| 16 Feb 2022 | USD | 0.496 | 0.5653 | 0.496 | 0.547 | 0.547 | +0.033 (+6.32%) | 234,904 |
| 15 Feb 2022 | USD | 0.428 | 0.5145 | 0.426 | 0.5145 | 0.5145 | +0.055 (+12.02%) | 322,580 |
