Patriot Battery Metals Inc Recent Share Price (USX:RGDCF)

USX:RGDCF - Patriot Battery Metals Inc Patriot Battery Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	USD	0.0811	0.089	0.0811	0.088	0.264	-0.001 (-1.01%)	60,200
3 Mar 2021	USD	0.0862	0.0969	0.0862	0.0889	0.2667	-0.001 (-1.22%)	26,397
2 Mar 2021	USD	0.09	0.09	0.09	0.09	0.27	-0.01 (-10%)	2,000
1 Mar 2021	USD	0.1	0.1	0.086	0.1	0.3	+0.004 (+4.28%)	16,601
26 Feb 2021	USD	0.0864	0.0959	0.0863	0.0959	0.2877	+0.004 (+4.24%)	16,789
25 Feb 2021	USD	0.102	0.102	0.0867	0.092	0.276	-0.01 (-9.72%)	43,361
24 Feb 2021	USD	0.11	0.11	0.0869	0.1019	0.3057	+0.009 (+9.10%)	17,301
23 Feb 2021	USD	0.0972	0.112	0.09	0.0934	0.2802	-0.007 (-6.60%)	114,637
22 Feb 2021	USD	0.1	0.1015	0.0897	0.1	0.3	-0.001 (-0.50%)	72,500
19 Feb 2021	USD	0.106	0.106	0.0972	0.1005	0.3015	+0.009 (+9.48%)	24,100
18 Feb 2021	USD	0.0945	0.0945	0.08	0.0918	0.2754	+0.005 (+6.13%)	204,156
17 Feb 2021	USD	0.104	0.104	0.0862	0.0865	0.2595	-0.009 (-8.95%)	59,089
16 Feb 2021	USD	0.0867	0.1037	0.0867	0.095	0.285	+0.002 (+1.60%)	487,951
12 Feb 2021	USD	0.105	0.105	0.0901	0.0935	0.2805	-0.005 (-5.08%)	49,150
11 Feb 2021	USD	0.1026	0.1026	0.095	0.0985	0.2955	+0.004 (+3.68%)	311,081
10 Feb 2021	USD	0.109	0.109	0.09	0.095	0.285	-0.005 (-4.81%)	64,235
9 Feb 2021	USD	0.0961	0.0998	0.0928	0.0998	0.2994	+0.005 (+4.94%)	63,125
8 Feb 2021	USD	0.077	0.0961	0.077	0.0951	0.2853	-0.001 (-1.04%)	63,718
5 Feb 2021	USD	0.096	0.0961	0.0857	0.0961	0.2883	+0.01 (+11.48%)	90,506
4 Feb 2021	USD	0.085	0.0863	0.0804	0.0862	0.2586	+0.002 (+1.77%)	100,037
3 Feb 2021	USD	0.08	0.0874	0.08	0.0847	0.2541	+0.005 (+5.88%)	132,325
2 Feb 2021	USD	0.0975	0.0975	0.08	0.08	0.24	-0.01 (-10.71%)	112,500
1 Feb 2021	USD	0.0899	0.0899	0.0896	0.0896	0.2688	+0.006 (+7.69%)	19,250
29 Jan 2021	USD	0.0747	0.0832	0.0722	0.0832	0.2496	+0.011 (+15.24%)	17,000
28 Jan 2021	USD	0.0716	0.0733	0.0716	0.0722	0.2166	-0.006 (-8.03%)	6,900
27 Jan 2021	USD	0.0785	0.0785	0.0785	0.0785	0.2355	+0.002 (+2.08%)	2,000
26 Jan 2021	USD	0.0839	0.0839	0.0769	0.0769	0.2307	-0.009 (-10.37%)	17,400
25 Jan 2021	USD	0.081	0.0875	0.0731	0.0858	0.2574	+0.005 (+6.19%)	219,100
22 Jan 2021	USD	0.0879	0.0879	0.0808	0.0808	0.2424	-0.008 (-9.11%)	85,030
21 Jan 2021	USD	0.0801	0.0889	0.0801	0.0889	0.2667	-0 (-0.22%)	19,775

First
8
9
10
11
12
Last

Unicorn Response |