Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0867 | 0.0925 | 0.0867 | 0.0891 | 0.2673 | +0.001 (+1.48%) | 5,150 |
19 Jan 2021 | USD | 0.0957 | 0.0957 | 0.0878 | 0.0878 | 0.2634 | +0.008 (+9.75%) | 3,505 |
15 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.24 | -0.015 (-15.79%) | 82,628 |
14 Jan 2021 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.285 | -0.002 (-1.55%) | 63,300 |
13 Jan 2021 | USD | 0.0988 | 0.0991 | 0.0904 | 0.0965 | 0.2895 | -0.003 (-3.31%) | 227,100 |
12 Jan 2021 | USD | 0.104 | 0.104 | 0.092 | 0.0998 | 0.2994 | -0.002 (-2.35%) | 207,100 |
11 Jan 2021 | USD | 0.112 | 0.112 | 0.1 | 0.1022 | 0.3066 | -0.005 (-4.75%) | 215,530 |
8 Jan 2021 | USD | 0.1045 | 0.1073 | 0.093 | 0.1073 | 0.3219 | +0.011 (+11.42%) | 491,894 |
7 Jan 2021 | USD | 0.1079 | 0.1079 | 0.0963 | 0.0963 | 0.2889 | +0.012 (+14.78%) | 384,700 |
6 Jan 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.2517 | +0.004 (+4.61%) | 25,000 |
5 Jan 2021 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.2406 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0834 | 0.0834 | 0.0802 | 0.0802 | 0.2406 | -0.002 (-2.79%) | 7,005 |
31 Dec 2020 | USD | 0.081 | 0.0825 | 0.0768 | 0.0825 | 0.2475 | +0.017 (+25.57%) | 54,500 |
30 Dec 2020 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.1971 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.1971 | +0.008 (+13.28%) | 200 |
28 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | -0.004 (-6.60%) | 1,000 |
23 Dec 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.1863 | -0.008 (-11.29%) | 5,000 |
22 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0752 | 0.0752 | 0.07 | 0.07 | 0.21 | -0.004 (-6.04%) | 1,500 |
9 Dec 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.2235 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.2235 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.2235 | -0.005 (-6.87%) | 100 |