Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.085 | 0.0934 | 0.085 | 0.0934 | 0.2802 | -0.007 (-6.60%) | 350 |
21 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | +0.008 (+9.05%) | 5,000 |
14 Oct 2020 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.2751 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.1015 | 0.1015 | 0.0917 | 0.0917 | 0.2751 | -0.01 (-9.57%) | 4,428 |
12 Oct 2020 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.3042 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.3042 | +0.012 (+13.04%) | 2,000 |
8 Oct 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.2691 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.2691 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.2691 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.2691 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.2691 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.2691 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.2691 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.2691 | -0.01 (-10.30%) | 5,000 |
28 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | +0.008 (+8.34%) | 150 |
25 Sep 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.2769 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.2769 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.2769 | -0.006 (-6.20%) | 2,500 |
22 Sep 2020 | USD | 0.114 | 0.114 | 0.0984 | 0.0984 | 0.2952 | -0.008 (-7.61%) | 7,505 |
21 Sep 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.3195 | +0.002 (+1.43%) | 2,000 |
18 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.009 (-8.14%) | 16,500 |
16 Sep 2020 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.3429 | -0.001 (-1.21%) | 700 |
15 Sep 2020 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.3471 | -0.017 (-13.01%) | 114 |
14 Sep 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.399 | +0.02 (+17.70%) | 100 |
11 Sep 2020 | USD | 0.1269 | 0.1269 | 0.113 | 0.113 | 0.339 | -0.01 (-7.83%) | 16,000 |