Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | -0.007 (-5.98%) | 5,000 |
27 Jul 2020 | USD | 0.0898 | 0.117 | 0.0898 | 0.117 | 0.351 | +0.041 (+53.14%) | 1,800 |
24 Jul 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.2292 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.2292 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.2292 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.2292 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.2292 | +0.002 (+2.00%) | 19,000 |
17 Jul 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.2247 | +0.005 (+7.61%) | 46,000 |
16 Jul 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.2088 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.065 | 0.0696 | 0.065 | 0.0696 | 0.2088 | -0.013 (-16.14%) | 1,900 |
9 Jul 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.249 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.249 | +0.002 (+1.84%) | 10,000 |
7 Jul 2020 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.2445 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.2445 | -0.001 (-0.61%) | 5,000 |
2 Jul 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.246 | +0.011 (+15.17%) | 2,500 |
26 Jun 2020 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.2136 | -0.004 (-5.70%) | 750 |
25 Jun 2020 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.2265 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.2265 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.2265 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.2265 | +0.017 (+28.40%) | 2,400 |
19 Jun 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.1764 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.1764 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.1764 | 0.0 (0.0%) | 0 |