Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.1764 | -0.005 (-7.69%) | 1,900 |
15 Jun 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.1911 | -0.009 (-12.14%) | 300 |
12 Jun 2020 | USD | 0.07 | 0.0725 | 0.07 | 0.0725 | 0.2175 | +0.007 (+11.54%) | 36,500 |
11 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | +0.001 (+1.56%) | 1,919 |
10 Jun 2020 | USD | 0.0655 | 0.0696 | 0.064 | 0.064 | 0.192 | +0.003 (+5.09%) | 6,800 |
9 Jun 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.1827 | -0.013 (-17.26%) | 400 |
8 Jun 2020 | USD | 0.076 | 0.076 | 0.0736 | 0.0736 | 0.2208 | -0.004 (-5.76%) | 6,800 |
5 Jun 2020 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.2343 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.077 | 0.0781 | 0.0767 | 0.0781 | 0.2343 | +0.021 (+37.99%) | 15,400 |
3 Jun 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.1698 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.1698 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.1698 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.1698 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.1698 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.1698 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0565 | 0.0566 | 0.0565 | 0.0566 | 0.1698 | +0.018 (+44.76%) | 240 |
22 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.1173 | 0.0 (0.0%) | 0 |