Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | -0.012 (-17.54%) | 7,000 |
16 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.2001 | -0 (-0.15%) | 0 |
24 Feb 2020 | USD | 0.065 | 0.0668 | 0.065 | 0.0668 | 0.2004 | +0.002 (+2.77%) | 3,246 |
21 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |