Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | -0.012 (-15.91%) | 112 |
31 Jan 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.2319 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.2319 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.2319 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.2319 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.2319 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.2319 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.2319 | +0.004 (+5.31%) | 10,000 |
22 Jan 2020 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.2202 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.2202 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.2202 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.2202 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.2202 | +0.01 (+15.96%) | 10,000 |
14 Jan 2020 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.1899 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.1899 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.1899 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.1899 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.1899 | -0.011 (-14.92%) | 150 |
7 Jan 2020 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | -0 (-0.13%) | 100 |
27 Dec 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.2235 | +0.011 (+16.41%) | 150 |
26 Dec 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.192 | 0.0 (0.0%) | 0 |