| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.508 | 0.508 | 0.4549 | 0.4593 | 0.4593 | -0.016 (-3.37%) | 120,840 |
| 11 Feb 2022 | USD | 0.4996 | 0.5011 | 0.4677 | 0.4753 | 0.4753 | -0.015 (-3%) | 133,940 |
| 10 Feb 2022 | USD | 0.4995 | 0.51 | 0.479 | 0.49 | 0.49 | -0.007 (-1.41%) | 60,694 |
| 9 Feb 2022 | USD | 0.51 | 0.5284 | 0.4816 | 0.497 | 0.497 | +0.001 (+0.24%) | 64,372 |
| 8 Feb 2022 | USD | 0.502 | 0.502 | 0.4681 | 0.4958 | 0.4958 | +0.024 (+5.15%) | 75,051 |
| 7 Feb 2022 | USD | 0.4676 | 0.4857 | 0.435 | 0.4715 | 0.4715 | +0.019 (+4.15%) | 184,471 |
| 4 Feb 2022 | USD | 0.4347 | 0.457 | 0.4021 | 0.4527 | 0.4527 | +0.048 (+11.78%) | 199,136 |
| 3 Feb 2022 | USD | 0.461 | 0.461 | 0.3824 | 0.405 | 0.405 | -0.025 (-5.81%) | 80,671 |
| 2 Feb 2022 | USD | 0.428 | 0.446 | 0.39 | 0.43 | 0.43 | +0.036 (+9.16%) | 159,554 |
| 1 Feb 2022 | USD | 0.38 | 0.3946 | 0.37 | 0.3939 | 0.3939 | +0.01 (+2.60%) | 105,053 |
| 31 Jan 2022 | USD | 0.367 | 0.4004 | 0.367 | 0.3839 | 0.3839 | -0.003 (-0.88%) | 95,384 |
| 28 Jan 2022 | USD | 0.3995 | 0.4072 | 0.3837 | 0.3873 | 0.3873 | +0.005 (+1.39%) | 133,789 |
| 27 Jan 2022 | USD | 0.3906 | 0.399 | 0.3652 | 0.382 | 0.382 | +0.011 (+2.96%) | 243,942 |
| 26 Jan 2022 | USD | 0.37 | 0.3832 | 0.368 | 0.371 | 0.371 | +0.006 (+1.64%) | 22,166 |
| 25 Jan 2022 | USD | 0.318 | 0.365 | 0.318 | 0.365 | 0.365 | +0.011 (+3.19%) | 89,203 |
| 24 Jan 2022 | USD | 0.392 | 0.392 | 0.3221 | 0.3537 | 0.3537 | -0.026 (-6.92%) | 318,742 |
| 21 Jan 2022 | USD | 0.4046 | 0.4193 | 0.3644 | 0.38 | 0.38 | -0.018 (-4.57%) | 219,170 |
| 20 Jan 2022 | USD | 0.435 | 0.436 | 0.3938 | 0.3982 | 0.3982 | -0.03 (-7.09%) | 151,118 |
| 19 Jan 2022 | USD | 0.4446 | 0.4497 | 0.42 | 0.4286 | 0.4286 | +0.009 (+2.05%) | 71,511 |
| 18 Jan 2022 | USD | 0.459 | 0.459 | 0.412 | 0.42 | 0.42 | -0.019 (-4.37%) | 113,841 |
| 14 Jan 2022 | USD | 0.4544 | 0.463 | 0.4207 | 0.4392 | 0.4392 | -0.011 (-2.40%) | 83,501 |
| 13 Jan 2022 | USD | 0.4592 | 0.4822 | 0.4451 | 0.45 | 0.45 | -0.009 (-2.00%) | 54,267 |
| 12 Jan 2022 | USD | 0.4709 | 0.5 | 0.4424 | 0.4592 | 0.4592 | -0.006 (-1.23%) | 84,460 |
| 11 Jan 2022 | USD | 0.4455 | 0.4699 | 0.4399 | 0.4649 | 0.4649 | +0.035 (+8.12%) | 148,234 |
| 10 Jan 2022 | USD | 0.425 | 0.4346 | 0.392 | 0.43 | 0.43 | +0.006 (+1.42%) | 54,836 |
| 7 Jan 2022 | USD | 0.448 | 0.4834 | 0.424 | 0.424 | 0.424 | -0.036 (-7.83%) | 229,883 |
| 6 Jan 2022 | USD | 0.4755 | 0.4991 | 0.4567 | 0.46 | 0.46 | -0.006 (-1.35%) | 208,867 |
| 5 Jan 2022 | USD | 0.44 | 0.47 | 0.421 | 0.4663 | 0.4663 | +0.041 (+9.72%) | 147,852 |
| 4 Jan 2022 | USD | 0.46 | 0.46 | 0.4042 | 0.425 | 0.425 | +0.01 (+2.41%) | 136,883 |
| 3 Jan 2022 | USD | 0.3631 | 0.4333 | 0.3541 | 0.415 | 0.415 | +0.012 (+2.90%) | 124,545 |
