Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.2463 | -0.01 (-10.76%) | 1,771 |
23 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.276 | 0.0 (0.0%) | 5 |
22 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.276 | 0.0 (0.0%) | 16 |
21 Oct 2019 | USD | 0.14 | 0.14 | 0.092 | 0.092 | 0.276 | +0.006 (+7.23%) | 20,162 |
18 Oct 2019 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.2574 | +0.029 (+50.53%) | 2,000 |
17 Oct 2019 | USD | 0.1168 | 0.1168 | 0.057 | 0.057 | 0.171 | -3.573 (-95.43%) | 2,000 |
17 Oct 2019 |
|
|||||||
16 Oct 2019 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 3.744 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 3.744 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 3.744 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 3.744 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 3.744 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 3.744 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 3.744 | -0.017 (-12.11%) | 100 |
7 Oct 2019 | USD | 0.166 | 0.166 | 0.142 | 0.142 | 4.26 | -0.039 (-21.55%) | 12,000 |
4 Oct 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 5.43 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 5.43 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 5.43 | 0.0 (0.0%) | 0 |