Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 5.43 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 5.43 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.1855 | 0.1855 | 0.181 | 0.181 | 5.43 | -0.019 (-9.50%) | 3,700 |
26 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | -0.049 (-19.68%) | 250 |
25 Sep 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 7.47 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 7.47 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 7.47 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 7.47 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 7.47 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 7.47 | -0.015 (-5.72%) | 100 |
17 Sep 2019 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 7.923 | -0.046 (-14.92%) | 110 |
16 Sep 2019 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 9.312 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 9.312 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.335 | 0.335 | 0.3104 | 0.3104 | 9.312 | -0.025 (-7.45%) | 3,700 |
11 Sep 2019 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 10.062 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 10.062 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 10.062 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 10.062 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 10.062 | +0.079 (+30.96%) | 350 |
4 Sep 2019 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 7.683 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 7.683 | +0.018 (+7.61%) | 50 |
2 Sep 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 7.14 | +0.055 (+30.13%) | 37 |