Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 5.487 | +0.042 (+29.72%) | 700 |
19 Aug 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 4.23 | -0.047 (-25%) | 120 |
16 Aug 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.23 | 0.23 | 0.188 | 0.188 | 5.64 | -0.012 (-6.00%) | 678 |
13 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | -0.016 (-7.41%) | 1,000 |
8 Aug 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 6.48 | +0.012 (+5.88%) | 2,200 |
29 Jul 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 6.12 | -0.013 (-5.99%) | 1,000 |
23 Jul 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 6.51 | -0.026 (-10.70%) | 1,000 |
22 Jul 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 7.29 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 7.29 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 7.29 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 7.29 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 7.29 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.2894 | 0.2894 | 0.243 | 0.243 | 7.29 | -0.089 (-26.72%) | 10,000 |
12 Jul 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 9.948 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 9.948 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 9.948 | 0.0 (0.0%) | 0 |