Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | +0.086 (+28.29%) | 1,200 |
20 May 2019 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 9.12 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 9.12 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.467 | 0.467 | 0.283 | 0.304 | 9.12 | -0.166 (-35.32%) | 32,120 |
15 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14.1 | +0.07 (+17.50%) | 400 |
14 May 2019 | USD | 0.384 | 0.4 | 0.384 | 0.4 | 12 | +0.04 (+11.11%) | 2,112 |
13 May 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 10.8 | -0.021 (-5.51%) | 3,520 |
10 May 2019 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 11.43 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 11.43 | -0.001 (-0.26%) | 10,000 |
8 May 2019 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 11.46 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 11.46 | -0.018 (-4.50%) | 10,000 |
6 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | -0.02 (-4.76%) | 3,400 |
3 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | -0.041 (-8.89%) | 1,000 |
2 May 2019 | USD | 0.46 | 0.461 | 0.427 | 0.461 | 13.83 | -0.049 (-9.61%) | 21,900 |
1 May 2019 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 15.3 | -0.028 (-5.20%) | 5,760 |
30 Apr 2019 | USD | 0.571 | 0.571 | 0.5145 | 0.538 | 16.14 | -0.031 (-5.45%) | 1,805 |
29 Apr 2019 | USD | 0.6 | 0.62 | 0.569 | 0.569 | 17.07 | +0.001 (+0.18%) | 20,500 |
26 Apr 2019 | USD | 0.59 | 0.6256 | 0.514 | 0.568 | 17.04 | -0.022 (-3.73%) | 18,450 |
25 Apr 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 17.7 | +0.03 (+5.36%) | 2,000 |
24 Apr 2019 | USD | 0.5934 | 0.64 | 0.56 | 0.56 | 16.8 | +0.036 (+6.89%) | 8,140 |
23 Apr 2019 | USD | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 15.717 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.512 | 0.594 | 0.512 | 0.5239 | 15.717 | -0.14 (-21.10%) | 6,000 |
19 Apr 2019 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 19.92 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.64 | 0.6642 | 0.581 | 0.664 | 19.92 | +0.019 (+2.95%) | 8,060 |
17 Apr 2019 | USD | 0.578 | 0.645 | 0.546 | 0.645 | 19.35 | +0.255 (+65.38%) | 13,770 |