Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | -0.036 (-8.45%) | 4,000 |
15 Apr 2019 | USD | 0.485 | 0.485 | 0.426 | 0.426 | 12.78 | +0.057 (+15.45%) | 1,000 |
12 Apr 2019 | USD | 0.32 | 0.369 | 0.32 | 0.369 | 11.07 | +0.019 (+5.43%) | 6,000 |
11 Apr 2019 | USD | 0.32 | 0.35 | 0.319 | 0.35 | 10.5 | +0.102 (+41.13%) | 14,000 |
10 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 7.44 | -0.004 (-1.59%) | 10 |
25 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 7.56 | +0.078 (+44.83%) | 200 |
12 Mar 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 5.22 | -0.014 (-7.45%) | 4,509 |
11 Mar 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5.64 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.13 | 0.188 | 0.13 | 0.188 | 5.64 | +0.007 (+3.98%) | 3,800 |
6 Mar 2019 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 5.424 | 0.0 (0.0%) | 0 |