Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 9.45 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 9.45 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 9.45 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 9.45 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 9.45 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 9.45 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 9.45 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 9.45 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.2633 | 0.315 | 0.2633 | 0.315 | 9.45 | -0.014 (-4.26%) | 800 |
23 Nov 2018 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 9.87 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 9.87 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 9.87 | +0.016 (+5.11%) | 100 |
20 Nov 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 9.39 | +0.053 (+20.38%) | 500 |
19 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | -0.068 (-20.61%) | 150 |
13 Nov 2018 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 9.825 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 9.825 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 9.825 | -0.032 (-8.77%) | 1,000 |
8 Nov 2018 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 10.77 | +0.003 (+0.84%) | 100 |
7 Nov 2018 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 10.68 | +0.025 (+7.55%) | 250 |
6 Nov 2018 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 9.93 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 9.93 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 9.93 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 9.93 | +0.091 (+37.92%) | 100 |
31 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | -0.129 (-34.96%) | 200 |