| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.431 | 0.4453 | 0.3938 | 0.4033 | 0.4033 | -0.035 (-8.03%) | 215,752 |
| 30 Dec 2021 | USD | 0.4183 | 0.45 | 0.411 | 0.4385 | 0.4385 | +0.007 (+1.67%) | 64,414 |
| 29 Dec 2021 | USD | 0.45 | 0.46 | 0.4055 | 0.4313 | 0.4313 | -0.033 (-7.05%) | 159,017 |
| 28 Dec 2021 | USD | 0.45 | 0.485 | 0.43 | 0.464 | 0.464 | -0.011 (-2.42%) | 102,392 |
| 27 Dec 2021 | USD | 0.3954 | 0.499 | 0.394 | 0.4755 | 0.4755 | +0.064 (+15.47%) | 55,218 |
| 23 Dec 2021 | USD | 0.5 | 0.505 | 0.4118 | 0.4118 | 0.4118 | -0.044 (-9.63%) | 252,829 |
| 22 Dec 2021 | USD | 0.3762 | 0.4632 | 0.3725 | 0.4557 | 0.4557 | +0.096 (+26.58%) | 311,052 |
| 21 Dec 2021 | USD | 0.384 | 0.384 | 0.3469 | 0.36 | 0.36 | +0.001 (+0.14%) | 82,830 |
| 20 Dec 2021 | USD | 0.3554 | 0.383 | 0.3447 | 0.3595 | 0.3595 | +0.01 (+2.92%) | 169,626 |
| 17 Dec 2021 | USD | 0.331 | 0.366 | 0.331 | 0.3493 | 0.3493 | +0.008 (+2.43%) | 233,389 |
| 16 Dec 2021 | USD | 0.3528 | 0.3528 | 0.3294 | 0.341 | 0.341 | +0.021 (+6.56%) | 243,695 |
| 15 Dec 2021 | USD | 0.3143 | 0.3271 | 0.271 | 0.32 | 0.32 | +0.005 (+1.52%) | 156,681 |
| 14 Dec 2021 | USD | 0.3165 | 0.333 | 0.313 | 0.3152 | 0.3152 | -0.014 (-4.28%) | 243,654 |
| 13 Dec 2021 | USD | 0.307 | 0.3456 | 0.307 | 0.3293 | 0.3293 | -0.011 (-3.15%) | 439,175 |
| 10 Dec 2021 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | -0.002 (-0.61%) | 172,301 |
| 9 Dec 2021 | USD | 0.373 | 0.387 | 0.336 | 0.3421 | 0.3421 | -0.028 (-7.57%) | 285,590 |
| 8 Dec 2021 | USD | 0.385 | 0.385 | 0.348 | 0.3701 | 0.3701 | +0.005 (+1.48%) | 276,101 |
| 7 Dec 2021 | USD | 0.374 | 0.3765 | 0.3426 | 0.3647 | 0.3647 | +0.021 (+6.26%) | 387,245 |
| 6 Dec 2021 | USD | 0.33 | 0.35 | 0.315 | 0.3432 | 0.3432 | +0.023 (+7.22%) | 330,716 |
| 3 Dec 2021 | USD | 0.368 | 0.368 | 0.3058 | 0.3201 | 0.3201 | -0.012 (-3.61%) | 179,831 |
| 2 Dec 2021 | USD | 0.3381 | 0.366 | 0.31 | 0.3321 | 0.3321 | -0.004 (-1.34%) | 258,417 |
| 1 Dec 2021 | USD | 0.278 | 0.349 | 0.2622 | 0.3366 | 0.3366 | +0.048 (+16.79%) | 562,702 |
| 30 Nov 2021 | USD | 0.331 | 0.331 | 0.2792 | 0.2882 | 0.2882 | -0.025 (-8.01%) | 249,818 |
| 29 Nov 2021 | USD | 0.245 | 0.345 | 0.225 | 0.3133 | 0.3133 | +0.093 (+42.41%) | 402,725 |
| 26 Nov 2021 | USD | 0.24 | 0.24 | 0.2112 | 0.22 | 0.22 | -0.017 (-7.33%) | 244,609 |
| 24 Nov 2021 | USD | 0.258 | 0.258 | 0.2298 | 0.2374 | 0.2374 | 0.0 (0.0%) | 162,044 |
| 23 Nov 2021 | USD | 0.249 | 0.249 | 0.2272 | 0.2374 | 0.2374 | +0.012 (+5.28%) | 191,514 |
| 22 Nov 2021 | USD | 0.279 | 0.279 | 0.2245 | 0.2255 | 0.2255 | -0.026 (-10.34%) | 435,350 |
| 19 Nov 2021 | USD | 0.2765 | 0.297 | 0.2507 | 0.2515 | 0.2515 | -0.025 (-9.04%) | 239,912 |
| 18 Nov 2021 | USD | 0.3 | 0.3 | 0.27 | 0.2765 | 0.2765 | -0 (-0.11%) | 336,006 |
