Patriot Battery Metals Inc Recent Share Price (USX:RGDCF)

USX:RGDCF - Patriot Battery Metals Inc Patriot Battery Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	0.369	0.369	0.369	0.369	11.07	0.0 (0.0%)	0
24 Oct 2018	USD	0.369	0.369	0.369	0.369	11.07	0.0 (0.0%)	0
23 Oct 2018	USD	0.369	0.369	0.369	0.369	11.07	0.0 (0.0%)	0
22 Oct 2018	USD	0.369	0.369	0.369	0.369	11.07	-0.028 (-7.05%)	100
19 Oct 2018	USD	0.397	0.397	0.397	0.397	11.91	0.0 (0.0%)	0
18 Oct 2018	USD	0.397	0.397	0.397	0.397	11.91	0.0 (0.0%)	0
17 Oct 2018	USD	0.397	0.397	0.397	0.397	11.91	0.0 (0.0%)	0
16 Oct 2018	USD	0.397	0.397	0.397	0.397	11.91	+0.097 (+32.33%)	1,000
15 Oct 2018	USD	0.3	0.3	0.3	0.3	9	+0.001 (+0.37%)	3,000
12 Oct 2018	USD	0.2989	0.2989	0.2989	0.2989	8.967	-0.056 (-15.80%)	83
11 Oct 2018	USD	0.355	0.355	0.355	0.355	10.65	+0.018 (+5.34%)	1,000
10 Oct 2018	USD	0.337	0.337	0.337	0.337	10.11	0.0 (0.0%)	0
9 Oct 2018	USD	0.337	0.337	0.337	0.337	10.11	0.0 (0.0%)	0
8 Oct 2018	USD	0.337	0.337	0.337	0.337	10.11	0.0 (0.0%)	0
5 Oct 2018	USD	0.337	0.337	0.337	0.337	10.11	0.0 (0.0%)	0
4 Oct 2018	USD	0.337	0.337	0.337	0.337	10.11	-0.066 (-16.38%)	2,000
3 Oct 2018	USD	0.403	0.403	0.403	0.403	12.09	0.0 (0.0%)	0
2 Oct 2018	USD	0.403	0.403	0.403	0.403	12.09	0.0 (0.0%)	0
1 Oct 2018	USD	0.35	0.403	0.3	0.403	12.09	+0.041 (+11.33%)	6,020
28 Sep 2018	USD	0.362	0.362	0.362	0.362	10.86	-0.008 (-2.16%)	5,000
27 Sep 2018	USD	0.37	0.37	0.37	0.37	11.1	0.0 (0.0%)	0
26 Sep 2018	USD	0.37	0.37	0.37	0.37	11.1	-0.005 (-1.44%)	1,100
25 Sep 2018	USD	0.3754	0.3754	0.3754	0.3754	11.262	0.0 (0.0%)	0
24 Sep 2018	USD	0.3754	0.3754	0.3754	0.3754	11.262	+0.002 (+0.64%)	50
21 Sep 2018	USD	0.373	0.373	0.373	0.373	11.19	0.0 (0.0%)	0
20 Sep 2018	USD	0.39	0.39	0.373	0.373	11.19	-0.035 (-8.58%)	6,290
19 Sep 2018	USD	0.408	0.408	0.408	0.408	12.24	0.0 (0.0%)	0
18 Sep 2018	USD	0.4087	0.412	0.408	0.408	12.24	-0.082 (-16.73%)	5,788
17 Sep 2018	USD	0.49	0.49	0.49	0.49	14.7	+0.02 (+4.26%)	60
14 Sep 2018	USD	0.47	0.47	0.47	0.47	14.1	-0.005 (-1.05%)	4,000

Unicorn Response |