| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 0.515 | 0.515 | 0.475 | 0.475 | 14.25 | -0.035 (-6.86%) | 4,100 |
| 12 Sep 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | +0.001 (+0.20%) | 5,000 |
| 10 Sep 2018 | USD | 0.481 | 0.509 | 0.481 | 0.509 | 15.27 | +0.037 (+7.84%) | 2,560 |
| 7 Sep 2018 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 14.16 | -0.036 (-7.09%) | 505 |
| 6 Sep 2018 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 15.24 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.453 | 0.508 | 0.453 | 0.508 | 15.24 | +0.121 (+31.27%) | 5,550 |
| 4 Sep 2018 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 11.61 | -0.068 (-15.00%) | 1,000 |
| 3 Sep 2018 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 13.659 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 13.659 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 13.659 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 13.659 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 13.659 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 13.659 | +0.087 (+23.49%) | 10 |
| 24 Aug 2018 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 11.061 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 11.061 | -0.081 (-18.07%) | 1,000 |
| 22 Aug 2018 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 13.5 | +0.083 (+22.62%) | 5,000 |
| 21 Aug 2018 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 11.01 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 11.01 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 11.01 | -0.172 (-31.91%) | 150 |
| 16 Aug 2018 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 16.17 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 16.17 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 16.17 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 16.17 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 16.17 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 16.17 | -0.054 (-9.11%) | 478 |
| 8 Aug 2018 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 17.79 | +0.105 (+21.52%) | 578 |
| 7 Aug 2018 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 14.64 | +0.042 (+9.42%) | 100 |
| 6 Aug 2018 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 13.38 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 13.38 | +0.039 (+9.58%) | 500 |
