Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 12.21 | +0.031 (+8.33%) | 2,000 |
1 Aug 2018 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 11.271 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 11.271 | +0.049 (+15.10%) | 1,000 |
30 Jul 2018 | USD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 9.792 | +0.035 (+12.16%) | 50 |
27 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 8.73 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 8.73 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 8.73 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 8.73 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 8.73 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 8.73 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 8.73 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 8.73 | -0.065 (-18.26%) | 4,310 |
17 Jul 2018 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 10.68 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 10.68 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 10.68 | +0.067 (+23.18%) | 1,000 |
12 Jul 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 8.67 | -0.037 (-11.30%) | 1,000 |
11 Jul 2018 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 9.774 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 9.774 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 9.774 | +0.056 (+20.67%) | 10 |
6 Jul 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | -0.058 (-17.68%) | 80 |
29 Jun 2018 | USD | 0.31 | 0.394 | 0.31 | 0.328 | 9.84 | -0.082 (-20%) | 12,681 |
28 Jun 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | +0.047 (+13.04%) | 10 |
27 Jun 2018 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 10.881 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 10.881 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 10.881 | -0.08 (-18.13%) | 45 |
22 Jun 2018 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 13.29 | 0.0 (0.0%) | 0 |