Patriot Battery Metals Inc Recent Share Price (USX:RGDCF)

USX:RGDCF - Patriot Battery Metals Inc Patriot Battery Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	USD	0.443	0.443	0.443	0.443	13.29	0.0 (0.0%)	0
20 Jun 2018	USD	0.443	0.443	0.443	0.443	13.29	0.0 (0.0%)	0
19 Jun 2018	USD	0.443	0.443	0.443	0.443	13.29	0.0 (0.0%)	0
18 Jun 2018	USD	0.443	0.443	0.443	0.443	13.29	+0.019 (+4.48%)	80
15 Jun 2018	USD	0.424	0.424	0.424	0.424	12.72	0.0 (0.0%)	0
14 Jun 2018	USD	0.424	0.424	0.424	0.424	12.72	0.0 (0.0%)	0
13 Jun 2018	USD	0.424	0.424	0.424	0.424	12.72	+0.09 (+26.95%)	10
12 Jun 2018	USD	0.46	0.46	0.334	0.334	10.02	-0.116 (-25.78%)	1,020
11 Jun 2018	USD	0.415	0.45	0.415	0.45	13.5	+0.079 (+21.29%)	10,900
8 Jun 2018	USD	0.371	0.371	0.371	0.371	11.13	0.0 (0.0%)	0
7 Jun 2018	USD	0.371	0.371	0.371	0.371	11.13	0.0 (0.0%)	0
6 Jun 2018	USD	0.371	0.371	0.371	0.371	11.13	0.0 (0.0%)	0
5 Jun 2018	USD	0.371	0.371	0.371	0.371	11.13	0.0 (0.0%)	0
4 Jun 2018	USD	0.463	0.463	0.371	0.371	11.13	+0.018 (+5.07%)	1,100
1 Jun 2018	USD	0.352	0.3531	0.352	0.3531	10.593	-0.036 (-9.23%)	1,073
31 May 2018	USD	0.389	0.389	0.389	0.389	11.67	+0.056 (+16.82%)	20
30 May 2018	USD	0.333	0.333	0.333	0.333	9.99	0.0 (0.0%)	0
29 May 2018	USD	0.3415	0.3415	0.333	0.333	9.99	-0.029 (-8.01%)	1,000
28 May 2018	USD	0.362	0.362	0.362	0.362	10.86	0.0 (0.0%)	0
25 May 2018	USD	0.362	0.362	0.362	0.362	10.86	0.0 (0.0%)	0
24 May 2018	USD	0.362	0.362	0.362	0.362	10.86	-0.239 (-39.77%)	1,000
23 May 2018	USD	0.601	0.601	0.601	0.601	18.03	0.0 (0.0%)	0
22 May 2018	USD	0.601	0.601	0.601	0.601	18.03	0.0 (0.0%)	0
21 May 2018	USD	0.601	0.601	0.601	0.601	18.03	0.0 (0.0%)	0
18 May 2018	USD	0.601	0.601	0.601	0.601	18.03	0.0 (0.0%)	0
17 May 2018	USD	0.601	0.601	0.601	0.601	18.03	0.0 (0.0%)	0
16 May 2018	USD	0.601	0.601	0.601	0.601	18.03	0.0 (0.0%)	0
15 May 2018	USD	0.601	0.601	0.601	0.601	18.03	0.0 (0.0%)	0
14 May 2018	USD	0.576	0.601	0.576	0.601	18.03	+0.039 (+6.94%)	1,030
11 May 2018	USD	0.562	0.562	0.562	0.562	16.86	0.0 (0.0%)	0

Unicorn Response |