Patriot Battery Metals Inc Recent Share Price (USX:RGDCF)

USX:RGDCF - Patriot Battery Metals Inc Patriot Battery Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2018	USD	0.562	0.562	0.562	0.562	16.86	-0.033 (-5.55%)	500
9 May 2018	USD	0.595	0.595	0.595	0.595	17.85	0.0 (0.0%)	0
8 May 2018	USD	0.595	0.595	0.595	0.595	17.85	0.0 (0.0%)	0
7 May 2018	USD	0.595	0.595	0.595	0.595	17.85	+0.139 (+30.48%)	328
4 May 2018	USD	0.456	0.456	0.456	0.456	13.68	0.0 (0.0%)	0
3 May 2018	USD	0.456	0.456	0.456	0.456	13.68	0.0 (0.0%)	0
2 May 2018	USD	0.456	0.456	0.456	0.456	13.68	-0.141 (-23.62%)	456
1 May 2018	USD	0.597	0.597	0.597	0.597	17.91	0.0 (0.0%)	0
30 Apr 2018	USD	0.57	0.597	0.57	0.597	17.91	+0.078 (+15.03%)	660
27 Apr 2018	USD	0.519	0.519	0.519	0.519	15.57	-0.052 (-9.19%)	500
26 Apr 2018	USD	0.5715	0.5715	0.5715	0.5715	17.145	-0.077 (-11.94%)	118
25 Apr 2018	USD	0.649	0.649	0.649	0.649	19.47	0.0 (0.0%)	0
24 Apr 2018	USD	0.649	0.649	0.649	0.649	19.47	-0.081 (-11.10%)	2,000
23 Apr 2018	USD	0.73	0.73	0.73	0.73	21.9	0.0 (0.0%)	0
20 Apr 2018	USD	0.73	0.73	0.73	0.73	21.9	0.0 (0.0%)	0
19 Apr 2018	USD	0.73	0.73	0.73	0.73	21.9	0.0 (0.0%)	0
18 Apr 2018	USD	0.73	0.73	0.73	0.73	21.9	0.0 (0.0%)	0
17 Apr 2018	USD	0.73	0.73	0.73	0.73	21.9	0.0 (0.0%)	0
16 Apr 2018	USD	0.73	0.73	0.73	0.73	21.9	0.0 (0.0%)	0
13 Apr 2018	USD	0.725	0.73	0.725	0.73	21.9	+0.19 (+35.19%)	1,045
12 Apr 2018	USD	0.54	0.54	0.54	0.54	16.2	0.0 (0.0%)	0
11 Apr 2018	USD	0.54	0.54	0.54	0.54	16.2	0.0 (0.0%)	0
10 Apr 2018	USD	0.54	0.54	0.54	0.54	16.2	-0.16 (-22.86%)	200
9 Apr 2018	USD	0.7	0.7	0.7	0.7	21	0.0 (0.0%)	0
6 Apr 2018	USD	0.7	0.7	0.7	0.7	21	0.0 (0.0%)	0
5 Apr 2018	USD	0.7	0.7	0.7	0.7	21	0.0 (0.0%)	0
4 Apr 2018	USD	0.57	0.7	0.49	0.7	21	+0.1 (+16.67%)	4,340
3 Apr 2018	USD	0.6	0.6	0.6	0.6	18	-0.072 (-10.71%)	1,500
2 Apr 2018	USD	0.672	0.672	0.672	0.672	20.16	0.0 (0.0%)	0
30 Mar 2018	USD	0.672	0.672	0.672	0.672	20.16	0.0 (0.0%)	0

Unicorn Response |