| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 20.16 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 20.16 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 0.672 | 0.672 | 0.568 | 0.672 | 20.16 | -0.096 (-12.52%) | 3,933 |
| 26 Mar 2018 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 23.046 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 23.046 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 23.046 | +0.049 (+6.84%) | 300 |
| 21 Mar 2018 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 21.57 | +0.039 (+5.74%) | 1,090 |
| 20 Mar 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 20.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 20.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 20.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 20.4 | +0.01 (+1.49%) | 1,750 |
| 14 Mar 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 20.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 20.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 20.1 | -0.117 (-14.87%) | 1,900 |
| 9 Mar 2018 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 23.61 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 23.61 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 23.61 | +0.012 (+1.55%) | 100 |
| 6 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 0.79 | 0.79 | 0.775 | 0.775 | 23.25 | +0.058 (+8.09%) | 1,070 |
| 2 Mar 2018 | USD | 0.608 | 0.717 | 0.608 | 0.717 | 21.51 | -0.009 (-1.24%) | 2,100 |
| 1 Mar 2018 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 21.78 | +0.085 (+13.26%) | 800 |
| 28 Feb 2018 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 19.23 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 19.23 | -0.059 (-8.43%) | 200 |
| 26 Feb 2018 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 21 | +0.02 (+2.94%) | 1,010 |
| 23 Feb 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 20.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 20.4 | -0.109 (-13.81%) | 2,600 |
| 21 Feb 2018 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 23.67 | +0.019 (+2.47%) | 300 |
| 20 Feb 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |
