| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | +0.081 (+11.76%) | 120 |
| 13 Feb 2018 | USD | 0.67 | 0.689 | 0.67 | 0.689 | 20.67 | -0.089 (-11.44%) | 2,450 |
| 12 Feb 2018 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 23.34 | +0.061 (+8.51%) | 4,300 |
| 9 Feb 2018 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 21.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 21.51 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 21.51 | -0.094 (-11.59%) | 150 |
| 6 Feb 2018 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 24.33 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 24.33 | -0.045 (-5.26%) | 130 |
| 2 Feb 2018 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 25.68 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 25.68 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 0.905 | 0.905 | 0.856 | 0.856 | 25.68 | -0.143 (-14.31%) | 3,650 |
| 30 Jan 2018 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 29.97 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 0.994 | 1 | 0.994 | 0.999 | 29.97 | +0.08 (+8.71%) | 720 |
| 26 Jan 2018 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 27.57 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 0.843 | 0.919 | 0.843 | 0.919 | 27.57 | -0.002 (-0.22%) | 150 |
| 24 Jan 2018 | USD | 1.023 | 1.023 | 0.85 | 0.921 | 27.63 | -0.104 (-10.15%) | 3,827 |
| 23 Jan 2018 | USD | 1.25 | 1.25 | 0.925 | 1.025 | 30.75 | -0.475 (-31.67%) | 7,426 |
| 22 Jan 2018 | USD | 1.54 | 1.54 | 1.395 | 1.5 | 45 | +0.1 (+7.14%) | 400 |
| 19 Jan 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | +0.05 (+3.70%) | 450 |
| 18 Jan 2018 | USD | 1.513 | 1.513 | 1.35 | 1.35 | 40.5 | -0.153 (-10.18%) | 910 |
| 17 Jan 2018 | USD | 1.581 | 1.581 | 1.503 | 1.503 | 45.09 | -0.108 (-6.70%) | 920 |
| 16 Jan 2018 | USD | 1.702 | 1.702 | 1.597 | 1.611 | 48.33 | -0.042 (-2.54%) | 330 |
| 15 Jan 2018 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 49.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.623 | 1.653 | 1.578 | 1.653 | 49.59 | +0.103 (+6.65%) | 510 |
| 11 Jan 2018 | USD | 1.454 | 1.597 | 1.385 | 1.55 | 46.5 | -0.05 (-3.13%) | 9,000 |
| 10 Jan 2018 | USD | 1.583 | 1.6 | 1.471 | 1.6 | 48 | -0.1 (-5.88%) | 3,430 |
| 9 Jan 2018 | USD | 1.868 | 2 | 1.653 | 1.7 | 51 | -0.2 (-10.53%) | 16,970 |
| 8 Jan 2018 | USD | 1.75 | 2.03 | 1.659 | 1.9 | 57 | +0.224 (+13.37%) | 4,820 |
| 5 Jan 2018 | USD | 1.546 | 1.68 | 1.546 | 1.676 | 50.28 | +0.464 (+38.28%) | 5,910 |
