| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 36.36 | -0.118 (-8.87%) | 100 |
| 3 Jan 2018 | USD | 1.4 | 1.4 | 1.256 | 1.33 | 39.9 | +0.03 (+2.31%) | 4,100 |
| 2 Jan 2018 | USD | 1.2 | 1.309 | 1.2 | 1.3 | 39 | +0.128 (+10.92%) | 2,227 |
| 1 Jan 2018 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 35.16 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 35.16 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 1.086 | 1.172 | 1.086 | 1.172 | 35.16 | +0.01 (+0.86%) | 9,100 |
| 27 Dec 2017 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 34.86 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 34.86 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 34.86 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 34.86 | -0.006 (-0.51%) | 100 |
| 21 Dec 2017 | USD | 1.298 | 1.3 | 1.168 | 1.168 | 35.04 | -0.13 (-10.02%) | 2,437 |
| 20 Dec 2017 | USD | 0.988 | 1.298 | 0.988 | 1.298 | 38.94 | +0.467 (+56.20%) | 11,491 |
| 19 Dec 2017 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 24.93 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 0.8039 | 0.831 | 0.8039 | 0.831 | 24.93 | +0.08 (+10.65%) | 3,000 |
| 15 Dec 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 22.53 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 22.53 | 0.0 (0.0%) | 200 |
| 13 Dec 2017 | USD | 0.7867 | 0.7867 | 0.751 | 0.751 | 22.53 | -0.01 (-1.30%) | 500 |
| 12 Dec 2017 | USD | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 22.827 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 22.827 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 0.857 | 0.857 | 0.7609 | 0.7609 | 22.827 | -0.133 (-14.90%) | 219 |
| 7 Dec 2017 | USD | 0.908 | 0.908 | 0.8941 | 0.8941 | 26.823 | +0.086 (+10.66%) | 500 |
| 6 Dec 2017 | USD | 0.879 | 0.879 | 0.777 | 0.808 | 24.24 | -0.071 (-8.08%) | 9,000 |
| 5 Dec 2017 | USD | 0.843 | 0.879 | 0.82 | 0.879 | 26.37 | +0.08 (+10.01%) | 1,300 |
| 4 Dec 2017 | USD | 0.751 | 0.799 | 0.751 | 0.799 | 23.97 | -0.056 (-6.55%) | 8,530 |
| 1 Dec 2017 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 25.65 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 0.751 | 0.855 | 0.751 | 0.855 | 25.65 | +0.077 (+9.90%) | 800 |
| 29 Nov 2017 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 23.34 | -0.072 (-8.47%) | 3,244 |
| 28 Nov 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | +0.015 (+1.80%) | 100 |
| 27 Nov 2017 | USD | 0.878 | 0.878 | 0.835 | 0.835 | 25.05 | +0.036 (+4.51%) | 1,380 |
| 24 Nov 2017 | USD | 0.84 | 0.84 | 0.799 | 0.799 | 23.97 | +0.027 (+3.50%) | 620 |
