| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 23.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 23.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 0.95 | 0.95 | 0.772 | 0.772 | 23.16 | -0.208 (-21.22%) | 453 |
| 20 Nov 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 0.968 | 0.98 | 0.968 | 0.98 | 29.4 | +0.05 (+5.38%) | 1,600 |
| 13 Nov 2017 | USD | 0.98 | 1.036 | 0.918 | 0.93 | 27.9 | +0.094 (+11.24%) | 16,486 |
| 10 Nov 2017 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 25.08 | -0.044 (-4.99%) | 100 |
| 9 Nov 2017 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 26.397 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 0.89 | 0.89 | 0.86 | 0.8799 | 26.397 | -0.09 (-9.29%) | 400 |
| 7 Nov 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 29.1 | +0.023 (+2.43%) | 200 |
| 6 Nov 2017 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 28.41 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 28.41 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 0.95 | 0.95 | 0.91 | 0.947 | 28.41 | -0.035 (-3.56%) | 1,249 |
| 1 Nov 2017 | USD | 0.82 | 0.982 | 0.82 | 0.982 | 29.46 | +0.156 (+18.89%) | 900 |
| 31 Oct 2017 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 24.78 | -0.042 (-4.84%) | 1,750 |
| 30 Oct 2017 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 26.04 | +0.1 (+13.02%) | 1,000 |
| 27 Oct 2017 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 23.04 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 0.794 | 0.95 | 0.768 | 0.768 | 23.04 | -0.142 (-15.60%) | 5,078 |
| 25 Oct 2017 | USD | 0.8602 | 0.91 | 0.8602 | 0.91 | 27.3 | +0.11 (+13.75%) | 700 |
| 24 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | +0.035 (+4.58%) | 200 |
| 23 Oct 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 22.95 | -0.045 (-5.56%) | 200 |
| 20 Oct 2017 | USD | 0.81 | 0.9283 | 0.81 | 0.81 | 24.3 | +0.05 (+6.58%) | 1,630 |
| 19 Oct 2017 | USD | 0.835 | 0.835 | 0.76 | 0.76 | 22.8 | -0.06 (-7.32%) | 1,873 |
| 18 Oct 2017 | USD | 0.82 | 0.8219 | 0.8 | 0.82 | 24.6 | +0.069 (+9.19%) | 710 |
| 17 Oct 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 22.53 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 0.751 | 0.82 | 0.751 | 0.751 | 22.53 | -0.099 (-11.65%) | 1,265 |
| 13 Oct 2017 | USD | 0.893 | 0.9 | 0.751 | 0.85 | 25.5 | -0.05 (-5.56%) | 2,530 |
