| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.771 | 0.9 | 0.771 | 0.9 | 27 | 0.0 (0.0%) | 1,160 |
| 11 Oct 2017 | USD | 0.783 | 0.9 | 0.783 | 0.9 | 27 | +0.01 (+1.12%) | 1,580 |
| 10 Oct 2017 | USD | 0.95 | 0.9688 | 0.89 | 0.89 | 26.7 | -0.035 (-3.84%) | 1,249 |
| 9 Oct 2017 | USD | 1.02 | 1.02 | 0.851 | 0.9255 | 27.765 | -0.042 (-4.29%) | 1,928 |
| 6 Oct 2017 | USD | 1.05 | 1.05 | 0.865 | 0.967 | 29.01 | -0.083 (-7.90%) | 1,957 |
| 5 Oct 2017 | USD | 0.95 | 1.05 | 0.9 | 1.05 | 31.5 | +0.05 (+5%) | 5,050 |
| 4 Oct 2017 | USD | 1.015 | 1.015 | 0.973 | 1 | 30 | 0.0 (0.0%) | 4,810 |
| 3 Oct 2017 | USD | 0.983 | 1.023 | 0.973 | 1 | 30 | +0.029 (+2.99%) | 5,090 |
| 2 Oct 2017 | USD | 0.99 | 1.02 | 0.971 | 0.971 | 29.13 | -0.016 (-1.62%) | 2,417 |
| 29 Sep 2017 | USD | 0.92 | 0.987 | 0.911 | 0.987 | 29.61 | +0.037 (+3.89%) | 4,765 |
| 28 Sep 2017 | USD | 0.85 | 0.97 | 0.85 | 0.95 | 28.5 | +0.117 (+14.05%) | 2,960 |
| 27 Sep 2017 | USD | 0.939 | 0.979 | 0.791 | 0.833 | 24.99 | +0.033 (+4.13%) | 19,599 |
| 26 Sep 2017 | USD | 0.899 | 0.917 | 0.798 | 0.8 | 24 | -0.114 (-12.47%) | 5,780 |
| 25 Sep 2017 | USD | 0.9 | 0.914 | 0.71 | 0.914 | 27.42 | +0.826 (+943.38%) | 14,991 |
| 22 Sep 2017 | USD | 0.0877 | 0.0877 | 0.0741 | 0.0876 | 2.628 | +0.009 (+10.89%) | 27,431 |
| 21 Sep 2017 | USD | 0.08 | 0.0838 | 0.076 | 0.079 | 2.37 | +0.003 (+3.81%) | 27,575 |
| 20 Sep 2017 | USD | 0.1004 | 0.105 | 0.0761 | 0.0761 | 2.283 | -0.026 (-25.32%) | 149,002 |
| 19 Sep 2017 | USD | 0.1002 | 0.109 | 0.089 | 0.1019 | 3.057 | -0.002 (-2.02%) | 255,462 |
| 18 Sep 2017 | USD | 0.0972 | 0.104 | 0.0972 | 0.104 | 3.12 | 0.0 (0.0%) | 101,300 |
| 15 Sep 2017 | USD | 0.102 | 0.104 | 0.102 | 0.104 | 3.12 | +0.012 (+13.04%) | 17,000 |
| 14 Sep 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.76 | +0.001 (+1.10%) | 58,000 |
| 13 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
