| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.306 | 0.306 | 0.27 | 0.2768 | 0.2768 | -0.005 (-1.95%) | 404,381 |
| 16 Nov 2021 | USD | 0.299 | 0.303 | 0.27 | 0.2823 | 0.2823 | +0.016 (+5.97%) | 458,975 |
| 15 Nov 2021 | USD | 0.23 | 0.2896 | 0.23 | 0.2664 | 0.2664 | +0.027 (+11.42%) | 414,291 |
| 12 Nov 2021 | USD | 0.25 | 0.259 | 0.2391 | 0.2391 | 0.2391 | +0.005 (+2.35%) | 192,266 |
| 11 Nov 2021 | USD | 0.231 | 0.2404 | 0.2128 | 0.2336 | 0.2336 | +0.017 (+7.85%) | 257,267 |
| 10 Nov 2021 | USD | 0.217 | 0.2297 | 0.2098 | 0.2166 | 0.2166 | -0.001 (-0.51%) | 197,008 |
| 9 Nov 2021 | USD | 0.2208 | 0.2342 | 0.1963 | 0.2177 | 0.2177 | +0.01 (+4.66%) | 378,068 |
| 8 Nov 2021 | USD | 0.212 | 0.212 | 0.1888 | 0.208 | 0.208 | +0 (+0.05%) | 149,123 |
| 5 Nov 2021 | USD | 0.2089 | 0.22 | 0.1926 | 0.2079 | 0.2079 | +0.005 (+2.41%) | 281,967 |
| 4 Nov 2021 | USD | 0.1971 | 0.215 | 0.1925 | 0.203 | 0.203 | +0.004 (+2.22%) | 283,070 |
| 3 Nov 2021 | USD | 0.1969 | 0.202 | 0.184 | 0.1986 | 0.1986 | +0.011 (+5.64%) | 94,286 |
| 2 Nov 2021 | USD | 0.1935 | 0.2066 | 0.175 | 0.188 | 0.188 | +0.001 (+0.53%) | 275,364 |
| 1 Nov 2021 | USD | 0.2219 | 0.245 | 0.174 | 0.187 | 0.187 | -0.036 (-16.07%) | 480,527 |
| 29 Oct 2021 | USD | 0.2345 | 0.24 | 0.21 | 0.2228 | 0.2228 | -0.009 (-3.80%) | 228,265 |
| 28 Oct 2021 | USD | 0.2344 | 0.2398 | 0.221 | 0.2316 | 0.2316 | -0.007 (-2.93%) | 31,294 |
| 27 Oct 2021 | USD | 0.261 | 0.2616 | 0.2179 | 0.2386 | 0.2386 | -0.011 (-4.56%) | 151,176 |
| 26 Oct 2021 | USD | 0.245 | 0.2984 | 0.245 | 0.25 | 0.25 | +0.002 (+0.77%) | 210,239 |
| 25 Oct 2021 | USD | 0.276 | 0.276 | 0.2425 | 0.2481 | 0.2481 | -0.018 (-6.69%) | 63,981 |
| 22 Oct 2021 | USD | 0.2767 | 0.289 | 0.262 | 0.2659 | 0.2659 | -0.017 (-5.98%) | 153,367 |
| 21 Oct 2021 | USD | 0.279 | 0.3003 | 0.278 | 0.2828 | 0.2828 | +0.003 (+1%) | 59,695 |
| 20 Oct 2021 | USD | 0.293 | 0.2965 | 0.279 | 0.28 | 0.28 | -0 (-0.14%) | 91,257 |
| 19 Oct 2021 | USD | 0.282 | 0.305 | 0.2692 | 0.2804 | 0.2804 | -0.01 (-3.58%) | 76,207 |
| 18 Oct 2021 | USD | 0.325 | 0.3282 | 0.2815 | 0.2908 | 0.2908 | -0.029 (-9.13%) | 135,479 |
| 15 Oct 2021 | USD | 0.36 | 0.368 | 0.3012 | 0.32 | 0.32 | -0.02 (-5.88%) | 66,402 |
| 14 Oct 2021 | USD | 0.33 | 0.3722 | 0.287 | 0.34 | 0.34 | +0.015 (+4.65%) | 138,611 |
| 13 Oct 2021 | USD | 0.38 | 0.401 | 0.3249 | 0.3249 | 0.3249 | -0.069 (-17.54%) | 211,248 |
| 12 Oct 2021 | USD | 0.4011 | 0.4449 | 0.381 | 0.394 | 0.394 | -0.002 (-0.51%) | 19,049 |
| 11 Oct 2021 | USD | 0.396 | 0.42 | 0.365 | 0.396 | 0.396 | -0.01 (-2.51%) | 44,151 |
| 8 Oct 2021 | USD | 0.4235 | 0.436 | 0.3841 | 0.4062 | 0.4062 | -0.009 (-2.10%) | 45,576 |
| 7 Oct 2021 | USD | 0.419 | 0.4751 | 0.3856 | 0.4149 | 0.4149 | -0.014 (-3.26%) | 106,155 |
