Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 4.281 | +0.004 (+2.66%) | 2,500 |
22 Jun 2016 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | -0.024 (-14.72%) | 4,500 |
13 Jun 2016 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4.89 | +0.003 (+1.88%) | 4,000 |
10 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | -0.039 (-19.72%) | 50,000 |
9 Jun 2016 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 5.979 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.1973 | 0.2 | 0.1953 | 0.1993 | 5.979 | +0.006 (+3.26%) | 86,200 |
7 Jun 2016 | USD | 0.167 | 0.193 | 0.167 | 0.193 | 5.79 | +0.124 (+179.71%) | 1,250 |
6 Jun 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 2.07 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 2.07 | +0.001 (+1.47%) | 10,000 |
2 Jun 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.04 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.04 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.04 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.04 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.04 | +0.01 (+16.64%) | 10,000 |