Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1.749 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1.749 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1.749 | +0.004 (+6.58%) | 10,000 |
23 May 2016 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 1.641 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 1.641 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 1.641 | -0.004 (-7.45%) | 10,000 |
18 May 2016 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.773 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.773 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.773 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.773 | -0.001 (-0.84%) | 10,000 |
12 May 2016 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.788 | +0 (+0.17%) | 7,000 |
11 May 2016 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1.785 | -0.031 (-34.54%) | 9,000 |
10 May 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 2.727 | +0.066 (+266.53%) | 8,000 |
15 Apr 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.744 | 0.0 (0.0%) | 0 |