Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.002 (-0.50%) | 5,000 |
19 Aug 2021 | USD | 0.316 | 0.3216 | 0.316 | 0.3216 | 0.3216 | -0.035 (-9.76%) | 833 |
18 Aug 2021 | USD | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.3362 | 0.3616 | 0.3362 | 0.3564 | 0.3564 | -0.024 (-6.21%) | 22,067 |
16 Aug 2021 | USD | 0.3753 | 0.38 | 0.3699 | 0.38 | 0.38 | +0.001 (+0.21%) | 21,216 |
13 Aug 2021 | USD | 0.3588 | 0.3792 | 0.3588 | 0.3792 | 0.3792 | +0.047 (+14.01%) | 37,834 |
12 Aug 2021 | USD | 0.3315 | 0.3363 | 0.3315 | 0.3326 | 0.3326 | -0.024 (-6.78%) | 2,114 |
11 Aug 2021 | USD | 0.3562 | 0.3568 | 0.3508 | 0.3568 | 0.3568 | +0.007 (+1.94%) | 21,000 |
10 Aug 2021 | USD | 0.4063 | 0.4063 | 0.307 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,333 |
9 Aug 2021 | USD | 0.336 | 0.34 | 0.336 | 0.34 | 0.34 | +0.02 (+6.25%) | 45,001 |
6 Aug 2021 | USD | 0.31 | 0.335 | 0.31 | 0.32 | 0.32 | +0.036 (+12.52%) | 94,234 |
5 Aug 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -0.011 (-3.59%) | 100 |
23 Jul 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.011 (+3.87%) | 10,000 |
22 Jul 2021 | USD | 0.3589 | 0.3589 | 0.2801 | 0.284 | 0.284 | -0.013 (-4.22%) | 53,733 |
21 Jul 2021 | USD | 0.275 | 0.2988 | 0.275 | 0.2965 | 0.2965 | +0.026 (+9.81%) | 4,184 |
20 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.16%) | 31,530 |
19 Jul 2021 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | -0.005 (-1.69%) | 573 |
16 Jul 2021 | USD | 0.2618 | 0.2747 | 0.2597 | 0.2715 | 0.2715 | +0.07 (+34.41%) | 87,575 |
15 Jul 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.03 (-12.86%) | 1,363 |
14 Jul 2021 | USD | 0.2647 | 0.2647 | 0.2191 | 0.2318 | 0.2318 | -0.015 (-6.08%) | 5,490 |