Patriot Battery Metals Inc Recent Share Price (USX:RGDCF)

USX:RGDCF - Patriot Battery Metals Inc Patriot Battery Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	USD	0.2187	0.2468	0.2147	0.2468	0.2468	+0.006 (+2.49%)	1,710
12 Jul 2021	USD	0.2567	0.2567	0.2408	0.2408	0.2408	-0.009 (-3.68%)	961
9 Jul 2021	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
8 Jul 2021	USD	0.2799	0.2799	0.25	0.25	0.25	-0.006 (-2.27%)	1,167
7 Jul 2021	USD	0.2599	0.2599	0.2558	0.2558	0.2558	-0.006 (-2.25%)	621
6 Jul 2021	USD	0.2617	0.2617	0.2617	0.2617	0.2617	+0.013 (+5.06%)	707
2 Jul 2021	USD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
1 Jul 2021	USD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
30 Jun 2021	USD	0.4516	0.4516	0.2491	0.2491	0.2491	-0.051 (-16.97%)	4,210
29 Jun 2021	USD	0.2921	0.3	0.2921	0.3	0.3	+0.028 (+10.09%)	20,900
28 Jun 2021	USD	0.3027	0.3027	0.2725	0.2725	0.2725	-0.03 (-9.86%)	4,400
25 Jun 2021	USD	0.3713	0.3713	0.3023	0.3023	0.3023	-0.019 (-6.06%)	1,906
24 Jun 2021	USD	0.245	0.4491	0.2412	0.3218	0.3218	+0.073 (+29.60%)	146,433
23 Jun 2021	USD	0.2291	0.2483	0.2291	0.2483	0.2483	+0.007 (+2.94%)	22,530
22 Jun 2021	USD	0.2222	0.2434	0.222	0.2412	0.2412	+0.059 (+32.31%)	14,600
21 Jun 2021	USD	0.2045	0.2045	0.1823	0.1823	0.1823	+0.006 (+3.46%)	59,508
18 Jun 2021	USD	0.192	0.1928	0.1762	0.1762	0.1762	-0.026 (-12.82%)	6,717
17 Jun 2021	USD	0.2021	0.2021	0.2021	0.2021	0.2021	0.0 (0.0%)	0
16 Jun 2021	USD	0.2021	0.2021	0.2021	0.2021	0.2021	+0.006 (+3.16%)	1,029
15 Jun 2021	USD	0.2054	0.2231	0.1959	0.1959	0.1959	-0.144 (-42.38%)	3,966
14 Jun 2021	USD	0.34	0.34	0.34	0.34	0.34	+0.155 (+83.59%)	100
11 Jun 2021	USD	0.1852	0.1852	0.1852	0.1852	0.1852	+0.005 (+2.89%)	200
10 Jun 2021	USD	0.18	0.18	0.18	0.18	0.18	-0.36 (-66.67%)	0
10 Jun 2021	Reverse split: 0.33333 for 1.
9 Jun 2021	USD	0.174	0.183	0.1734	0.18	0.54	0.0 (0.0%)	11,493
8 Jun 2021	USD	0.171	0.18	0.171	0.18	0.54	-0.031 (-14.77%)	40,451
7 Jun 2021	USD	0.219	0.225	0.2112	0.2112	0.6336	-0.005 (-2.22%)	15,489
4 Jun 2021	USD	0.216	0.216	0.216	0.216	0.648	+0.144 (+200.00%)	6,666
3 Jun 2021	USD	0.072	0.072	0.072	0.072	0.216	0.0 (0.0%)	0
2 Jun 2021	USD	0.072	0.072	0.072	0.072	0.216	-0.003 (-4%)	800
1 Jun 2021	USD	0.075	0.075	0.075	0.075	0.225	0.0 (0.0%)	54,250

First
5
6
7
8
9
Last

Unicorn Response |