Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.075 | 0.075 | 0.0738 | 0.075 | 0.225 | 0.0 (0.0%) | 76,121 |
27 May 2021 | USD | 0.0702 | 0.075 | 0.0702 | 0.075 | 0.225 | +0.005 (+7.14%) | 25,501 |
26 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0712 | 0.0712 | 0.0685 | 0.07 | 0.21 | -0.005 (-6.67%) | 4,248 |
24 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | +0.002 (+2.74%) | 20,000 |
21 May 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | +0.003 (+3.69%) | 2,200 |
19 May 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.2112 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.2112 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.2112 | +0 (+0.57%) | 10,002 |
14 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.003 (-3.85%) | 10,000 |
11 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | +0.007 (+11.31%) | 100 |
7 May 2021 | USD | 0.0653 | 0.0654 | 0.0653 | 0.0654 | 0.1962 | -0.003 (-3.82%) | 5,500 |
6 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.204 | +0.004 (+5.43%) | 22,500 |
5 May 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.1935 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.078 | 0.078 | 0.0645 | 0.0645 | 0.1935 | -0.006 (-9.03%) | 10,153 |
3 May 2021 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.2127 | +0.001 (+1.87%) | 1,000 |
30 Apr 2021 | USD | 0.0606 | 0.0696 | 0.0606 | 0.0696 | 0.2088 | -0.001 (-1.83%) | 33,704 |
29 Apr 2021 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.2127 | +0.011 (+17.77%) | 5,019 |
28 Apr 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.1806 | -0.005 (-7.38%) | 500 |
27 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0579 | 0.065 | 0.0579 | 0.065 | 0.195 | +0 (+0.31%) | 6,000 |
23 Apr 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.1944 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.06 | 0.0648 | 0.06 | 0.0648 | 0.1944 | +0.005 (+8%) | 7,450 |
21 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 1,045 |
20 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.015 (-19.46%) | 1,730 |