Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.2235 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.2235 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.2235 | -0.002 (-2.49%) | 26,000 |
13 Apr 2021 | USD | 0.0632 | 0.0764 | 0.0632 | 0.0764 | 0.2292 | +0 (+0.39%) | 126,000 |
12 Apr 2021 | USD | 0.0809 | 0.0809 | 0.0713 | 0.0761 | 0.2283 | -0.005 (-5.82%) | 7,520 |
9 Apr 2021 | USD | 0.0751 | 0.0847 | 0.0751 | 0.0808 | 0.2424 | +0.009 (+13.01%) | 28,856 |
8 Apr 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.2145 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.2145 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.07 | 0.0716 | 0.07 | 0.0715 | 0.2145 | -0.005 (-6.17%) | 5,970 |
5 Apr 2021 | USD | 0.0713 | 0.0762 | 0.0713 | 0.0762 | 0.2286 | +0.005 (+6.87%) | 17,865 |
1 Apr 2021 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.2139 | +0.001 (+1.28%) | 200 |
31 Mar 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.2112 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0754 | 0.0754 | 0.0704 | 0.0704 | 0.2112 | -0.008 (-9.74%) | 25,005 |
29 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | -0.003 (-3.47%) | 1,000 |
26 Mar 2021 | USD | 0.07 | 0.0808 | 0.07 | 0.0808 | 0.2424 | +0.012 (+17.44%) | 8,948 |
25 Mar 2021 | USD | 0.0697 | 0.0847 | 0.0688 | 0.0688 | 0.2064 | -0.003 (-4.04%) | 3,100 |
24 Mar 2021 | USD | 0.0713 | 0.0717 | 0.0713 | 0.0717 | 0.2151 | -0.011 (-12.77%) | 32,200 |
23 Mar 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.2466 | +0.007 (+9.60%) | 400 |
22 Mar 2021 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.225 | -0.01 (-11.66%) | 3,011 |
19 Mar 2021 | USD | 0.0719 | 0.0849 | 0.0719 | 0.0849 | 0.2547 | +0.002 (+2.29%) | 12,203 |
18 Mar 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.249 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0757 | 0.0881 | 0.0755 | 0.083 | 0.249 | +0.007 (+9.64%) | 41,599 |
16 Mar 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.2271 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.094 | 0.094 | 0.0757 | 0.0757 | 0.2271 | -0.013 (-14.17%) | 28,889 |
12 Mar 2021 | USD | 0.0786 | 0.0899 | 0.0786 | 0.0882 | 0.2646 | -0 (-0.45%) | 35,010 |
11 Mar 2021 | USD | 0.075 | 0.0886 | 0.075 | 0.0886 | 0.2658 | +0.004 (+4.98%) | 158,500 |
10 Mar 2021 | USD | 0.0809 | 0.0844 | 0.0794 | 0.0844 | 0.2532 | +0.003 (+4.20%) | 120,502 |
9 Mar 2021 | USD | 0.0856 | 0.0856 | 0.081 | 0.081 | 0.243 | -0.006 (-7.11%) | 20,000 |
8 Mar 2021 | USD | 0.097 | 0.097 | 0.0872 | 0.0872 | 0.2616 | +0.006 (+7.65%) | 3,500 |
5 Mar 2021 | USD | 0.0889 | 0.0889 | 0.081 | 0.081 | 0.243 | -0.007 (-7.95%) | 14,100 |