Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 63.87 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 63.87 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 63.87 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 63.87 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 63.87 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 63.87 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 63.87 | 0.0 (0.0%) | 6,000 |