| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 39.95 | 40.08 | 39.765 | 39.9 | 39.9 | +0.08 (+0.20%) | 55,989 |
| 21 Nov 2023 | USD | 39.83 | 39.91 | 39.73 | 39.82 | 39.82 | -0.07 (-0.18%) | 362,757 |
| 20 Nov 2023 | USD | 39.8 | 39.99 | 39.586 | 39.89 | 39.89 | +0.12 (+0.30%) | 34,775 |
| 17 Nov 2023 | USD | 39.76 | 39.77 | 39.63 | 39.77 | 39.77 | +0.27 (+0.68%) | 68,015 |
| 16 Nov 2023 | USD | 39.53 | 39.7517 | 39.3583 | 39.5 | 39.5 | -0.07 (-0.18%) | 57,659 |
| 15 Nov 2023 | USD | 39.57 | 39.92 | 39.5506 | 39.57 | 39.57 | +0.06 (+0.15%) | 73,286 |
| 14 Nov 2023 | USD | 39.17 | 39.63 | 39.125 | 39.51 | 39.51 | +1.01 (+2.62%) | 57,766 |
| 13 Nov 2023 | USD | 38.44 | 38.5983 | 38.34 | 38.5 | 38.5 | +0.02 (+0.05%) | 47,323 |
| 10 Nov 2023 | USD | 38.18 | 38.54 | 38.05 | 38.48 | 38.48 | +0.5 (+1.32%) | 40,561 |
| 9 Nov 2023 | USD | 38.31 | 38.34 | 37.9 | 37.98 | 37.98 | -0.11 (-0.29%) | 69,334 |
| 8 Nov 2023 | USD | 38.12 | 38.2 | 37.97 | 38.09 | 38.09 | +0.1 (+0.26%) | 149,036 |
| 7 Nov 2023 | USD | 37.74 | 38.02 | 37.6595 | 37.99 | 37.99 | 0.0 (0.0%) | 42,680 |
| 6 Nov 2023 | USD | 38.24 | 38.24 | 37.8 | 37.99 | 37.99 | -0.16 (-0.42%) | 41,631 |
| 3 Nov 2023 | USD | 38.16 | 38.36 | 38.13 | 38.15 | 38.15 | +0.438 (+1.16%) | 56,908 |
| 2 Nov 2023 | USD | 37.32 | 37.7376 | 37.32 | 37.7124 | 37.7124 | +0.882 (+2.40%) | 56,562 |
| 1 Nov 2023 | USD | 36.84 | 36.9 | 36.52 | 36.83 | 36.83 | -0.03 (-0.08%) | 153,632 |
| 31 Oct 2023 | USD | 36.63 | 36.88 | 36.51 | 36.86 | 36.86 | +0.29 (+0.79%) | 101,358 |
| 30 Oct 2023 | USD | 36.4 | 36.62 | 36.18 | 36.57 | 36.57 | +0.47 (+1.30%) | 51,701 |
| 27 Oct 2023 | USD | 36.56 | 36.56 | 36.04 | 36.1 | 36.1 | -0.35 (-0.96%) | 60,833 |
| 26 Oct 2023 | USD | 36.48 | 36.82 | 36.43 | 36.45 | 36.45 | +0.04 (+0.11%) | 67,596 |
| 25 Oct 2023 | USD | 36.8 | 36.8 | 36.39 | 36.41 | 36.41 | -0.44 (-1.19%) | 112,645 |
| 24 Oct 2023 | USD | 37.18 | 37.18 | 36.72 | 36.85 | 36.85 | +0.04 (+0.11%) | 63,647 |
| 23 Oct 2023 | USD | 36.81 | 37.27 | 36.8 | 36.81 | 36.81 | -0.14 (-0.38%) | 44,837 |
| 20 Oct 2023 | USD | 37.35 | 37.3593 | 36.92 | 36.95 | 36.95 | -0.39 (-1.04%) | 109,817 |
| 19 Oct 2023 | USD | 37.7 | 38 | 37.27 | 37.34 | 37.34 | -0.42 (-1.11%) | 248,679 |
| 18 Oct 2023 | USD | 38.68 | 38.68 | 37.74 | 37.76 | 37.76 | -1.14 (-2.93%) | 59,944 |
| 17 Oct 2023 | USD | 38.51 | 39.12 | 38.51 | 38.9 | 38.9 | +0.17 (+0.44%) | 150,616 |
| 16 Oct 2023 | USD | 38.5 | 38.8986 | 38.49 | 38.73 | 38.73 | +0.46 (+1.20%) | 117,371 |
| 13 Oct 2023 | USD | 38.69 | 38.7499 | 38.0952 | 38.27 | 38.27 | -0.37 (-0.96%) | 69,323 |
| 12 Oct 2023 | USD | 39.27 | 39.27 | 38.366 | 38.64 | 38.64 | -0.42 (-1.08%) | 119,707 |
