| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 46.05 | 46.1886 | 45.86 | 46.08 | 46.08 | +0.42 (+0.92%) | 28,430 |
| 2 May 2024 | USD | 45.74 | 45.77 | 45.2548 | 45.66 | 45.66 | +0.15 (+0.33%) | 38,416 |
| 1 May 2024 | USD | 45.58 | 46.08 | 45.4 | 45.51 | 45.51 | -0.09 (-0.20%) | 74,966 |
| 30 Apr 2024 | USD | 46.24 | 46.31 | 45.6 | 45.6 | 45.6 | -0.7 (-1.51%) | 29,125 |
| 29 Apr 2024 | USD | 46.1 | 46.33 | 46.1 | 46.3 | 46.3 | +0.32 (+0.70%) | 189,493 |
| 26 Apr 2024 | USD | 45.96 | 46.14 | 45.91 | 45.98 | 45.98 | +0.04 (+0.09%) | 535,665 |
| 25 Apr 2024 | USD | 45.45 | 46.02 | 45.1947 | 45.94 | 45.94 | +0.1 (+0.22%) | 614,993 |
| 24 Apr 2024 | USD | 46.09 | 46.2316 | 45.522 | 45.84 | 45.84 | -0.25 (-0.54%) | 62,509 |
| 23 Apr 2024 | USD | 45.79 | 46.21 | 45.7682 | 46.09 | 46.09 | +0.48 (+1.05%) | 126,674 |
| 22 Apr 2024 | USD | 45.49 | 45.87 | 45.2393 | 45.61 | 45.61 | +0.4 (+0.88%) | 44,635 |
| 19 Apr 2024 | USD | 45.23 | 45.58 | 45.1261 | 45.21 | 45.21 | -0.03 (-0.07%) | 50,262 |
| 18 Apr 2024 | USD | 45.57 | 45.7736 | 45.2019 | 45.24 | 45.24 | -0.12 (-0.26%) | 72,218 |
| 17 Apr 2024 | USD | 45.73 | 45.73 | 45.11 | 45.36 | 45.36 | -0.14 (-0.31%) | 632,642 |
| 16 Apr 2024 | USD | 45.64 | 45.69 | 45.27 | 45.5 | 45.5 | -0.15 (-0.33%) | 383,086 |
| 15 Apr 2024 | USD | 46.51 | 46.68 | 45.535 | 45.65 | 45.65 | -0.41 (-0.89%) | 176,574 |
| 12 Apr 2024 | USD | 46.23 | 46.38 | 45.86 | 46.06 | 46.06 | -0.51 (-1.10%) | 83,860 |
| 11 Apr 2024 | USD | 46.62 | 46.759 | 46.24 | 46.57 | 46.57 | +0.04 (+0.09%) | 101,961 |
| 10 Apr 2024 | USD | 46.46 | 46.81 | 46.415 | 46.53 | 46.53 | -0.63 (-1.34%) | 209,401 |
| 9 Apr 2024 | USD | 47.3 | 47.3 | 46.6 | 47.16 | 47.16 | +0.08 (+0.17%) | 256,687 |
| 8 Apr 2024 | USD | 47.16 | 47.24 | 47.0762 | 47.08 | 47.08 | +0.03 (+0.06%) | 47,844 |
| 5 Apr 2024 | USD | 46.67 | 47.135 | 46.6589 | 47.05 | 47.05 | +0.49 (+1.05%) | 39,412 |
| 4 Apr 2024 | USD | 47.4 | 47.52 | 46.46 | 46.56 | 46.56 | -0.47 (-1.00%) | 109,853 |
| 3 Apr 2024 | USD | 46.78 | 47.1437 | 46.78 | 47.03 | 47.03 | +0.12 (+0.26%) | 159,634 |
| 2 Apr 2024 | USD | 47.03 | 47.03 | 46.77 | 46.91 | 46.91 | -0.31 (-0.66%) | 106,188 |
| 1 Apr 2024 | USD | 47.63 | 47.655 | 47.22 | 47.22 | 47.22 | -0.49 (-1.03%) | 145,991 |
| 28 Mar 2024 | USD | 47.65 | 47.76 | 47.48 | 47.71 | 47.71 | +0.13 (+0.27%) | 54,059 |
| 27 Mar 2024 | USD | 47.3401 | 47.58 | 47.15 | 47.58 | 47.58 | +0.7 (+1.49%) | 43,782 |
| 26 Mar 2024 | USD | 47 | 47.1 | 46.85 | 46.88 | 46.88 | -0.05 (-0.11%) | 42,105 |
| 25 Mar 2024 | USD | 47.23 | 47.23 | 46.9 | 46.93 | 46.93 | -0.3 (-0.64%) | 20,027 |
| 22 Mar 2024 | USD | 47.61 | 47.61 | 47.2173 | 47.23 | 47.23 | -0.28 (-0.59%) | 147,637 |
