| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 24.9 | 25.3 | 23.9836 | 25.3 | 25.3 | +0.25 (+1.00%) | 1,293,701 |
| 17 May 2024 | GBX | 24.8 | 25.05 | 23.5 | 25.05 | 25.05 | +0.15 (+0.60%) | 1,022,284 |
| 16 May 2024 | GBX | 25.05 | 25.05 | 24.5 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,556,134 |
| 15 May 2024 | GBX | 24.45 | 25.5 | 23.4 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,559,645 |
| 14 May 2024 | GBX | 24.75 | 25.35 | 23.15 | 24.9 | 24.9 | +0.55 (+2.26%) | 542,754 |
| 13 May 2024 | GBX | 24.95 | 25.55 | 24.2 | 24.35 | 24.35 | -0.75 (-2.99%) | 1,024,657 |
| 10 May 2024 | GBX | 24.4 | 25.5 | 23.25 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,799,835 |
| 9 May 2024 | GBX | 24.6 | 25.285 | 23.6 | 25 | 25 | +0.65 (+2.67%) | 1,786,809 |
| 8 May 2024 | GBX | 23.9 | 24.6 | 23.75 | 24.35 | 24.35 | -0.15 (-0.61%) | 992,424 |
| 7 May 2024 | GBX | 25 | 25 | 23.65 | 24.5 | 24.5 | +0.55 (+2.30%) | 1,252,843 |
| 3 May 2024 | GBX | 24.15 | 24.6 | 23.619 | 23.95 | 23.95 | -0.2 (-0.83%) | 1,486,327 |
| 2 May 2024 | GBX | 22.8 | 24.15 | 20.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,491,146 |
| 1 May 2024 | GBX | 21.9 | 23.65 | 20.85 | 23 | 23 | +0.6 (+2.68%) | 924,056 |
| 30 Apr 2024 | GBX | 22.8 | 23.25 | 22.25 | 22.4 | 22.4 | -0.6 (-2.61%) | 1,267,874 |
| 29 Apr 2024 | GBX | 22.35 | 23.65 | 21.5 | 23 | 23 | +0.55 (+2.45%) | 1,520,574 |
| 26 Apr 2024 | GBX | 21.9 | 23 | 20.85 | 22.45 | 22.45 | +0.55 (+2.51%) | 1,505,214 |
| 25 Apr 2024 | GBX | 20.85 | 23.45 | 20.85 | 21.9 | 21.9 | 0.0 (0.0%) | 1,802,902 |
| 24 Apr 2024 | GBX | 21.85 | 22.5 | 21.35 | 21.9 | 21.9 | -0.25 (-1.13%) | 1,839,981 |
| 23 Apr 2024 | GBX | 23 | 23 | 21.05 | 22.15 | 22.15 | -0.6 (-2.64%) | 887,804 |
| 22 Apr 2024 | GBX | 22 | 23.4 | 21.9 | 22.75 | 22.75 | +1 (+4.60%) | 2,981,062 |
| 19 Apr 2024 | GBX | 21.55 | 21.8 | 20.05 | 21.75 | 21.75 | +0.35 (+1.64%) | 799,287 |
| 18 Apr 2024 | GBX | 20.3 | 21.543 | 20.15 | 21.4 | 21.4 | +0.7 (+3.38%) | 1,579,076 |
| 17 Apr 2024 | GBX | 20 | 20.948 | 19.02 | 20.7 | 20.7 | +0.7 (+3.50%) | 906,286 |
| 16 Apr 2024 | GBX | 19.9 | 20.65 | 19.02 | 20 | 20 | -0.45 (-2.20%) | 2,174,052 |
| 15 Apr 2024 | GBX | 20.6 | 20.77 | 19.02 | 20.45 | 20.45 | +0.15 (+0.74%) | 904,328 |
| 12 Apr 2024 | GBX | 20.15 | 20.5 | 20 | 20.3 | 20.3 | -0.25 (-1.22%) | 923,230 |
| 11 Apr 2024 | GBX | 19.5 | 20.866 | 19.3 | 20.55 | 20.55 | +1.41 (+7.37%) | 2,951,008 |
| 10 Apr 2024 | GBX | 20 | 20.3151 | 19 | 19.14 | 19.14 | -0.91 (-4.54%) | 1,642,514 |
| 9 Apr 2024 | GBX | 20 | 21.2 | 18.82 | 20.05 | 20.05 | -0.25 (-1.23%) | 2,008,861 |
| 8 Apr 2024 | GBX | 19.2 | 20.3 | 18.8 | 20.3 | 20.3 | +1.14 (+5.95%) | 2,794,483 |
