| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 20 | 20.948 | 19.02 | 20.7 | 20.7 | +0.7 (+3.50%) | 906,286 |
| 16 Apr 2024 | GBX | 19.9 | 20.65 | 19.02 | 20 | 20 | -0.45 (-2.20%) | 2,174,052 |
| 15 Apr 2024 | GBX | 20.6 | 20.77 | 19.02 | 20.45 | 20.45 | +0.15 (+0.74%) | 904,328 |
| 12 Apr 2024 | GBX | 20.15 | 20.5 | 20 | 20.3 | 20.3 | -0.25 (-1.22%) | 923,230 |
| 11 Apr 2024 | GBX | 19.5 | 20.866 | 19.3 | 20.55 | 20.55 | +1.41 (+7.37%) | 2,951,008 |
| 10 Apr 2024 | GBX | 20 | 20.3151 | 19 | 19.14 | 19.14 | -0.91 (-4.54%) | 1,642,514 |
| 9 Apr 2024 | GBX | 20 | 21.2 | 18.82 | 20.05 | 20.05 | -0.25 (-1.23%) | 2,008,861 |
| 8 Apr 2024 | GBX | 19.2 | 20.3 | 18.8 | 20.3 | 20.3 | +1.14 (+5.95%) | 2,794,483 |
| 5 Apr 2024 | GBX | 18.58 | 20.55 | 18.5 | 19.16 | 19.16 | +0.1 (+0.52%) | 1,679,278 |
| 4 Apr 2024 | GBX | 19.54 | 20.55 | 19 | 19.06 | 19.06 | -0.38 (-1.95%) | 1,664,766 |
| 3 Apr 2024 | GBX | 18.5 | 19.82 | 18.5 | 19.44 | 19.44 | +0.94 (+5.08%) | 2,125,073 |
| 2 Apr 2024 | GBX | 21 | 21.7 | 18.5 | 18.5 | 18.5 | -2.45 (-11.69%) | 3,461,596 |
| 28 Mar 2024 | GBX | 19.64 | 22.094 | 18.52 | 20.95 | 20.95 | +0.7 (+3.46%) | 4,933,408 |
| 27 Mar 2024 | GBX | 17.8 | 20.2608 | 17.8 | 20.25 | 20.25 | +2.07 (+11.39%) | 4,920,833 |
| 26 Mar 2024 | GBX | 16.8 | 18.66 | 16.02 | 18.18 | 18.18 | +0.56 (+3.18%) | 5,795,987 |
| 25 Mar 2024 | GBX | 17.4 | 18.002 | 16.7 | 17.62 | 17.62 | +0.58 (+3.40%) | 1,791,563 |
| 22 Mar 2024 | GBX | 18.14 | 18.204 | 17.0291 | 17.04 | 17.04 | -0.66 (-3.73%) | 4,136,564 |
| 21 Mar 2024 | GBX | 16.9 | 18.2181 | 16.02 | 17.7 | 17.7 | +0.5 (+2.91%) | 3,684,569 |
| 20 Mar 2024 | GBX | 16.4 | 17.2 | 16.04 | 17.2 | 17.2 | +0.44 (+2.63%) | 3,408,863 |
| 19 Mar 2024 | GBX | 17.58 | 17.88 | 16.6 | 16.76 | 16.76 | -0.98 (-5.52%) | 4,419,775 |
| 18 Mar 2024 | GBX | 15.9 | 17.94 | 15.9 | 17.74 | 17.74 | +1.74 (+10.88%) | 4,710,440 |
| 15 Mar 2024 | GBX | 16.3 | 17.248 | 15.74 | 16 | 16 | -0.12 (-0.74%) | 4,518,638 |
| 14 Mar 2024 | GBX | 13.98 | 16.28 | 13.56 | 16.12 | 16.12 | +2 (+14.16%) | 5,840,223 |
| 13 Mar 2024 | GBX | 13.76 | 15.14 | 13.54 | 14.12 | 14.12 | +0.02 (+0.14%) | 11,020,370 |
| 12 Mar 2024 | GBX | 16.4 | 16.42 | 12.7 | 14.1 | 14.1 | -6.05 (-30.02%) | 21,924,631 |
| 11 Mar 2024 | GBX | 20.25 | 21.4 | 19.5 | 20.15 | 20.15 | -0.75 (-3.59%) | 481,201 |
| 8 Mar 2024 | GBX | 19.74 | 21.45 | 18.9675 | 20.9 | 20.9 | +1.1 (+5.56%) | 4,620,411 |
| 7 Mar 2024 | GBX | 18.58 | 19.98 | 18.52 | 19.8 | 19.8 | +0.86 (+4.54%) | 2,946,122 |
| 6 Mar 2024 | GBX | 19.48 | 20.55 | 18.6 | 18.94 | 18.94 | -0.44 (-2.27%) | 1,600,408 |
| 5 Mar 2024 | GBX | 19.2 | 20.1 | 18.62 | 19.38 | 19.38 | +0.22 (+1.15%) | 3,514,325 |
