| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 17.58 | 17.88 | 16.6 | 16.76 | 16.76 | -0.98 (-5.52%) | 4,419,775 |
| 18 Mar 2024 | GBX | 15.9 | 17.94 | 15.9 | 17.74 | 17.74 | +1.74 (+10.88%) | 4,710,440 |
| 15 Mar 2024 | GBX | 16.3 | 17.248 | 15.74 | 16 | 16 | -0.12 (-0.74%) | 4,518,638 |
| 14 Mar 2024 | GBX | 13.98 | 16.28 | 13.56 | 16.12 | 16.12 | +2 (+14.16%) | 5,840,223 |
| 13 Mar 2024 | GBX | 13.76 | 15.14 | 13.54 | 14.12 | 14.12 | +0.02 (+0.14%) | 11,020,370 |
| 12 Mar 2024 | GBX | 16.4 | 16.42 | 12.7 | 14.1 | 14.1 | -6.05 (-30.02%) | 21,924,631 |
| 11 Mar 2024 | GBX | 20.25 | 21.4 | 19.5 | 20.15 | 20.15 | -0.75 (-3.59%) | 481,201 |
| 8 Mar 2024 | GBX | 19.74 | 21.45 | 18.9675 | 20.9 | 20.9 | +1.1 (+5.56%) | 4,620,411 |
| 7 Mar 2024 | GBX | 18.58 | 19.98 | 18.52 | 19.8 | 19.8 | +0.86 (+4.54%) | 2,946,122 |
| 6 Mar 2024 | GBX | 19.48 | 20.55 | 18.6 | 18.94 | 18.94 | -0.44 (-2.27%) | 1,600,408 |
| 5 Mar 2024 | GBX | 19.2 | 20.1 | 18.62 | 19.38 | 19.38 | +0.22 (+1.15%) | 3,514,325 |
| 4 Mar 2024 | GBX | 20.5 | 21.95 | 18.52 | 19.16 | 19.16 | -1.74 (-8.33%) | 6,817,627 |
| 1 Mar 2024 | GBX | 20.5 | 23 | 20.45 | 20.9 | 20.9 | -0.55 (-2.56%) | 4,883,174 |
| 29 Feb 2024 | GBX | 22.1 | 23.5 | 21 | 21.45 | 21.45 | -0.9 (-4.03%) | 3,557,049 |
| 28 Feb 2024 | GBX | 23.75 | 26.1 | 22.35 | 22.35 | 22.35 | -1.65 (-6.88%) | 6,991,514 |
| 27 Feb 2024 | GBX | 24.35 | 25.45 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 10,117,670 |
| 26 Feb 2024 | GBX | 24.6 | 25.35 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 13,222,510 |
| 23 Feb 2024 | GBX | 22.85 | 24.85 | 22.5 | 24.5 | 24.5 | +1.1 (+4.70%) | 4,530,641 |
| 22 Feb 2024 | GBX | 21.5 | 24 | 20.7256 | 23.4 | 23.4 | +1.4 (+6.36%) | 2,575,945 |
| 21 Feb 2024 | GBX | 21.6 | 22.35 | 21.0289 | 22 | 22 | +0.95 (+4.51%) | 3,153,848 |
| 20 Feb 2024 | GBX | 21.6 | 22.5 | 20.95 | 21.05 | 21.05 | -0.5 (-2.32%) | 2,310,716 |
| 19 Feb 2024 | GBX | 22.1 | 23 | 21.251 | 21.55 | 21.55 | -0.5 (-2.27%) | 1,585,052 |
| 16 Feb 2024 | GBX | 21 | 22.05 | 20.5 | 22.05 | 22.05 | +0.7 (+3.28%) | 1,142,121 |
| 15 Feb 2024 | GBX | 20.1 | 21.85 | 19.88 | 21.35 | 21.35 | +1.2 (+5.96%) | 2,089,806 |
| 14 Feb 2024 | GBX | 21.7 | 22.35 | 19.94 | 20.15 | 20.15 | -1.05 (-4.95%) | 6,383,419 |
| 13 Feb 2024 | GBX | 23 | 23.5 | 20.85 | 21.2 | 21.2 | -1.55 (-6.81%) | 2,900,197 |
| 12 Feb 2024 | GBX | 22.85 | 23 | 22.3 | 22.75 | 22.75 | +0.45 (+2.02%) | 4,318,360 |
| 9 Feb 2024 | GBX | 22.65 | 23.85 | 21.235 | 22.3 | 22.3 | -1.1 (-4.70%) | 3,588,408 |
| 8 Feb 2024 | GBX | 22.8 | 23.7 | 22.126 | 23.4 | 23.4 | +0.6 (+2.63%) | 3,222,125 |
| 7 Feb 2024 | GBX | 24.6 | 24.65 | 22.8 | 22.8 | 22.8 | -1.85 (-7.51%) | 5,423,608 |
