| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 32.7 | 35.4796 | 32.7 | 35 | 35 | +1.45 (+4.32%) | 2,517,135 |
| 19 Dec 2023 | GBX | 32.7 | 34.2 | 32.7 | 33.55 | 33.55 | -0.4 (-1.18%) | 954,608 |
| 18 Dec 2023 | GBX | 32.8 | 34.112 | 32.8 | 33.95 | 33.95 | +0.65 (+1.95%) | 1,549,139 |
| 15 Dec 2023 | GBX | 33 | 33.8 | 32.75 | 33.3 | 33.3 | -0.1 (-0.30%) | 1,409,805 |
| 14 Dec 2023 | GBX | 32 | 34 | 32 | 33.4 | 33.4 | +1.7 (+5.36%) | 1,997,416 |
| 13 Dec 2023 | GBX | 31.1 | 33.05 | 31.1 | 31.7 | 31.7 | -0.4 (-1.25%) | 577,399 |
| 12 Dec 2023 | GBX | 32.5 | 33.5 | 31.5 | 32.1 | 32.1 | -0.45 (-1.38%) | 2,046,981 |
| 11 Dec 2023 | GBX | 31.3 | 32.55 | 31.3 | 32.55 | 32.55 | +1 (+3.17%) | 1,235,393 |
| 8 Dec 2023 | GBX | 30.5 | 32.25 | 30.5 | 31.55 | 31.55 | +0.4 (+1.28%) | 757,676 |
| 7 Dec 2023 | GBX | 31.15 | 31.6 | 29.2 | 31.15 | 31.15 | +0.65 (+2.13%) | 4,648,881 |
| 6 Dec 2023 | GBX | 29.7 | 31.086 | 29.4 | 30.5 | 30.5 | +1.3 (+4.45%) | 9,440,801 |
| 5 Dec 2023 | GBX | 30 | 31.188 | 29.2 | 29.2 | 29.2 | -1.55 (-5.04%) | 3,093,699 |
| 4 Dec 2023 | GBX | 29.35 | 31 | 29.35 | 30.75 | 30.75 | -0.3 (-0.97%) | 1,929,573 |
| 1 Dec 2023 | GBX | 31.5 | 31.75 | 29.5 | 31.05 | 31.05 | +1.3 (+4.37%) | 1,863,417 |
| 30 Nov 2023 | GBX | 31.3 | 31.7113 | 29.75 | 29.75 | 29.75 | -1 (-3.25%) | 2,701,015 |
| 29 Nov 2023 | GBX | 30.3 | 30.9999 | 29.5 | 30.75 | 30.75 | +0.5 (+1.65%) | 1,015,891 |
| 28 Nov 2023 | GBX | 30.5 | 31.102 | 29.55 | 30.25 | 30.25 | -0.2 (-0.66%) | 1,002,698 |
| 27 Nov 2023 | GBX | 30.5 | 30.5 | 29.35 | 30.45 | 30.45 | +0.35 (+1.16%) | 450,050 |
| 24 Nov 2023 | GBX | 30.5 | 31.3114 | 29.75 | 30.1 | 30.1 | -0.15 (-0.50%) | 274,506 |
| 23 Nov 2023 | GBX | 30 | 30.65 | 30 | 30.25 | 30.25 | -0.15 (-0.49%) | 966,474 |
| 22 Nov 2023 | GBX | 30.5 | 31.5 | 30 | 30.4 | 30.4 | +0.1 (+0.33%) | 995,181 |
| 21 Nov 2023 | GBX | 32 | 32.7 | 30 | 30.3 | 30.3 | -2.4 (-7.34%) | 3,154,465 |
| 20 Nov 2023 | GBX | 30.35 | 33.25 | 29.45 | 32.7 | 32.7 | +1.75 (+5.65%) | 1,727,632 |
| 17 Nov 2023 | GBX | 31 | 32.294 | 29.5 | 30.95 | 30.95 | +0.65 (+2.15%) | 1,399,612 |
| 16 Nov 2023 | GBX | 31.85 | 33.1999 | 29.85 | 30.3 | 30.3 | -3 (-9.01%) | 2,814,863 |
| 15 Nov 2023 | GBX | 32.9 | 33.5 | 31.9 | 33.3 | 33.3 | +0.25 (+0.76%) | 2,958,173 |
| 14 Nov 2023 | GBX | 32 | 33.5 | 30.2 | 33.05 | 33.05 | +1.2 (+3.77%) | 4,300,941 |
| 13 Nov 2023 | GBX | 29.8 | 33.756 | 29.5 | 31.85 | 31.85 | +0.65 (+2.08%) | 5,159,871 |
| 10 Nov 2023 | GBX | 28.55 | 31.5 | 27.6975 | 31.2 | 31.2 | +2.65 (+9.28%) | 4,158,050 |
| 9 Nov 2023 | GBX | 27.6 | 28.7499 | 27 | 28.55 | 28.55 | +1.2 (+4.39%) | 3,014,285 |
