| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | GBX | 100.5 | 106.89 | 100.5 | 104 | 104 | +2 (+1.96%) | 104,765 |
| 18 Dec 2015 | GBX | 100.5 | 109.75 | 100.5 | 102 | 102 | +1.5 (+1.49%) | 1,202,140 |
| 17 Dec 2015 | GBX | 100.5 | 100.5 | 99.9 | 100.5 | 100.5 | +0.5 (+0.50%) | 312,300 |
| 16 Dec 2015 | GBX | 100 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 227,709 |
| 15 Dec 2015 | GBX | 100 | 100.0738 | 100 | 100 | 100 | 0.0 (0.0%) | 182,359 |
| 14 Dec 2015 | GBX | 100 | 100 | 99.8 | 100 | 100 | 0.0 (0.0%) | 211,183 |
| 11 Dec 2015 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 118,529 |
| 10 Dec 2015 | GBX | 100.4 | 100.4 | 100 | 100 | 100 | -0.25 (-0.25%) | 14,065 |
| 9 Dec 2015 | GBX | 100 | 100.99 | 100 | 100.25 | 100.25 | 0.0 (0.0%) | 259,049 |
| 8 Dec 2015 | GBX | 100.99 | 100.99 | 100.25 | 100.25 | 100.25 | -0.5 (-0.50%) | 5,023 |
| 7 Dec 2015 | GBX | 100 | 101 | 98.25 | 100.75 | 100.75 | +0.25 (+0.25%) | 495,081 |
| 4 Dec 2015 | GBX | 100 | 100.99 | 100 | 100.5 | 100.5 | -0.75 (-0.74%) | 77,669 |
| 3 Dec 2015 | GBX | 100.5 | 101.25 | 100 | 101.25 | 101.25 | -0.25 (-0.25%) | 1,621,527 |
| 2 Dec 2015 | GBX | 100.5 | 101.5 | 100.5 | 101.5 | 101.5 | +1 (+1.00%) | 134,623 |
| 1 Dec 2015 | GBX | 100.5 | 101.5 | 100 | 100.5 | 100.5 | -0.875 (-0.86%) | 143,452 |
| 30 Nov 2015 | GBX | 100 | 101.375 | 100 | 101.375 | 101.375 | +1.125 (+1.12%) | 298,770 |
| 27 Nov 2015 | GBX | 101 | 101 | 99.97 | 100.25 | 100.25 | -0.25 (-0.25%) | 401,457 |
| 26 Nov 2015 | GBX | 100.5 | 101.35 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 75,235 |
| 25 Nov 2015 | GBX | 101.24 | 101.24 | 101 | 101 | 101 | 0.0 (0.0%) | 232,538 |
| 24 Nov 2015 | GBX | 100.5 | 101 | 100.5 | 101 | 101 | +0.5 (+0.50%) | 105,488 |
| 23 Nov 2015 | GBX | 100.5 | 101 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 144,928 |
| 20 Nov 2015 | GBX | 101 | 101.5 | 100.75 | 101 | 101 | +1 (+1%) | 479,361 |
| 19 Nov 2015 | GBX | 100 | 101.24 | 100 | 100 | 100 | -0.75 (-0.74%) | 62,937 |
| 18 Nov 2015 | GBX | 100 | 101.25 | 100 | 100.75 | 100.75 | -0.125 (-0.12%) | 71,832 |
| 17 Nov 2015 | GBX | 100 | 101.19 | 99.75 | 100.875 | 100.875 | +0.5 (+0.50%) | 269,518 |
| 16 Nov 2015 | GBX | 100 | 102 | 100 | 100.375 | 100.375 | -0.75 (-0.74%) | 115,961 |
| 13 Nov 2015 | GBX | 100 | 102.14 | 100 | 101.125 | 101.125 | -0.375 (-0.37%) | 86,651 |
| 12 Nov 2015 | GBX | 101.7499 | 102.5684 | 101 | 101.5 | 101.5 | -1.125 (-1.10%) | 113,480 |
| 11 Nov 2015 | GBX | 102 | 103 | 101.51 | 102.625 | 102.625 | +1 (+0.98%) | 254,079 |
| 10 Nov 2015 | GBX | 102 | 104 | 101.25 | 101.625 | 101.625 | -0.375 (-0.37%) | 98,816 |
