| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 118 | 120 | 115.85 | 116.8 | 116.8 | -1.6 (-1.35%) | 95,236 |
| 10 Apr 2024 | INR | 115.95 | 121.4 | 114.75 | 118.4 | 118.4 | +2.8 (+2.42%) | 149,385 |
| 9 Apr 2024 | INR | 117 | 118.05 | 113.75 | 115.6 | 115.6 | -0.8 (-0.69%) | 133,685 |
| 8 Apr 2024 | INR | 118.6 | 122 | 115.55 | 116.4 | 116.4 | -0.45 (-0.39%) | 205,349 |
| 5 Apr 2024 | INR | 118.5 | 118.95 | 114.1 | 116.85 | 116.85 | -1.85 (-1.56%) | 147,409 |
| 4 Apr 2024 | INR | 115.45 | 119.4 | 114 | 118.7 | 118.7 | +4 (+3.49%) | 220,200 |
| 3 Apr 2024 | INR | 112.45 | 117.5 | 111.4 | 114.7 | 114.7 | +2.2 (+1.96%) | 246,762 |
| 2 Apr 2024 | INR | 106.25 | 114.75 | 105.05 | 112.5 | 112.5 | +6.75 (+6.38%) | 417,936 |
| 1 Apr 2024 | INR | 100.4 | 107 | 98.85 | 105.75 | 105.75 | +5.9 (+5.91%) | 355,365 |
| 28 Mar 2024 | INR | 98.55 | 100.35 | 98.5 | 99.85 | 99.85 | +1.45 (+1.47%) | 228,005 |
| 27 Mar 2024 | INR | 104 | 104.5 | 97.5 | 98.4 | 98.4 | -4.25 (-4.14%) | 509,904 |
| 26 Mar 2024 | INR | 107.5 | 108.45 | 100.2 | 102.65 | 102.65 | -4.85 (-4.51%) | 441,019 |
| 22 Mar 2024 | INR | 109.05 | 111.15 | 106.55 | 107.5 | 107.5 | -1 (-0.92%) | 208,531 |
| 21 Mar 2024 | INR | 109.75 | 111.85 | 106.95 | 108.5 | 108.5 | -1.2 (-1.09%) | 130,289 |
| 20 Mar 2024 | INR | 106.05 | 112.95 | 104.1 | 109.7 | 109.7 | +2.55 (+2.38%) | 135,965 |
| 19 Mar 2024 | INR | 106.7 | 109.55 | 105.2 | 107.15 | 107.15 | +0.5 (+0.47%) | 116,134 |
| 18 Mar 2024 | INR | 109.5 | 111.05 | 106 | 106.65 | 106.65 | -2.85 (-2.60%) | 150,270 |
| 15 Mar 2024 | INR | 111 | 114.15 | 107.2 | 109.5 | 109.5 | -1.4 (-1.26%) | 160,068 |
| 14 Mar 2024 | INR | 103 | 114.05 | 102.55 | 110.9 | 110.9 | +6.35 (+6.07%) | 183,118 |
| 13 Mar 2024 | INR | 113 | 115.85 | 102.05 | 104.55 | 104.55 | -8.85 (-7.80%) | 345,206 |
| 12 Mar 2024 | INR | 117.4 | 117.95 | 111.85 | 113.4 | 113.4 | -3.7 (-3.16%) | 254,355 |
| 11 Mar 2024 | INR | 125.65 | 125.65 | 115.2 | 117.1 | 117.1 | -6.8 (-5.49%) | 126,425 |
| 7 Mar 2024 | INR | 124.7 | 125.85 | 122 | 123.9 | 123.9 | +1.05 (+0.85%) | 88,580 |
| 6 Mar 2024 | INR | 125.9 | 127.1 | 119.8 | 122.85 | 122.85 | -3.05 (-2.42%) | 175,838 |
| 5 Mar 2024 | INR | 130.15 | 130.65 | 124.15 | 125.9 | 125.9 | -3.15 (-2.44%) | 191,174 |
| 4 Mar 2024 | INR | 130.65 | 134.95 | 128.4 | 129.05 | 129.05 | -2.1 (-1.60%) | 199,805 |
| 1 Mar 2024 | INR | 132.55 | 133.75 | 130.55 | 131.15 | 131.15 | -1.4 (-1.06%) | 100,268 |
| 29 Feb 2024 | INR | 132.8 | 135 | 128.2 | 132.55 | 132.55 | +1 (+0.76%) | 240,632 |
| 28 Feb 2024 | INR | 136.65 | 137.7 | 130.3 | 131.55 | 131.55 | -5.1 (-3.73%) | 308,517 |
| 27 Feb 2024 | INR | 135.4 | 142 | 132.3 | 136.65 | 136.65 | +2.5 (+1.86%) | 597,573 |
