| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 52 | 52.7 | 49.8 | 50.1 | 10.02 | -0.95 (-1.86%) | 230,130 |
| 24 Nov 2009 | INR | 51 | 53 | 49.75 | 51.05 | 10.21 | -1.05 (-2.02%) | 280,760 |
| 23 Nov 2009 | INR | 55 | 57.5 | 51.5 | 52.1 | 10.42 | -2.7 (-4.93%) | 1,267,225 |
| 20 Nov 2009 | INR | 44.15 | 54.8 | 44.15 | 54.8 | 10.96 | +9.15 (+20.04%) | 2,937,000 |
| 19 Nov 2009 | INR | 45.5 | 46.5 | 45.2 | 45.65 | 9.13 | -0.35 (-0.76%) | 31,160 |
| 18 Nov 2009 | INR | 45.8 | 47 | 45.65 | 46 | 9.2 | -0.2 (-0.43%) | 23,910 |
| 17 Nov 2009 | INR | 45.7 | 47.5 | 45.5 | 46.2 | 9.24 | -0.35 (-0.75%) | 47,825 |
| 16 Nov 2009 | INR | 45.3 | 49 | 45 | 46.55 | 9.31 | +1.3 (+2.87%) | 107,325 |
| 13 Nov 2009 | INR | 45 | 46.35 | 45 | 45.25 | 9.05 | -0.3 (-0.66%) | 33,515 |
| 12 Nov 2009 | INR | 47.05 | 47.25 | 45.1 | 45.55 | 9.11 | -1.6 (-3.39%) | 74,700 |
| 11 Nov 2009 | INR | 45.9 | 49 | 44.4 | 47.15 | 9.43 | +2.1 (+4.66%) | 377,915 |
| 10 Nov 2009 | INR | 44.35 | 52.25 | 44.35 | 45.05 | 9.01 | +1.5 (+3.44%) | 160,360 |
| 9 Nov 2009 | INR | 41.95 | 44.05 | 41.95 | 43.55 | 8.71 | +1.6 (+3.81%) | 50,110 |
| 6 Nov 2009 | INR | 42 | 42.65 | 41.05 | 41.95 | 8.39 | +1.3 (+3.20%) | 37,330 |
| 5 Nov 2009 | INR | 40.2 | 41.6 | 39.35 | 40.65 | 8.13 | -0.4 (-0.97%) | 79,100 |
| 4 Nov 2009 | INR | 42.5 | 42.9 | 40 | 41.05 | 8.21 | +0.5 (+1.23%) | 59,895 |
| 3 Nov 2009 | INR | 43.1 | 44.8 | 40.2 | 40.55 | 8.11 | -3.45 (-7.84%) | 49,085 |
| 30 Oct 2009 | INR | 44.2 | 48 | 43.4 | 44 | 8.8 | +0.8 (+1.85%) | 149,635 |
| 29 Oct 2009 | INR | 43.1 | 44 | 42.15 | 43.2 | 8.64 | -0.85 (-1.93%) | 37,395 |
| 28 Oct 2009 | INR | 45 | 45.5 | 42.05 | 44.05 | 8.81 | -1.1 (-2.44%) | 61,025 |
| 27 Oct 2009 | INR | 46.85 | 48 | 45 | 45.15 | 9.03 | -2.05 (-4.34%) | 67,965 |
| 26 Oct 2009 | INR | 49.95 | 49.95 | 47 | 47.2 | 9.44 | -0.8 (-1.67%) | 45,755 |
| 23 Oct 2009 | INR | 49 | 50.5 | 47 | 48 | 9.6 | -0.3 (-0.62%) | 73,055 |
| 22 Oct 2009 | INR | 49.3 | 50.9 | 48 | 48.3 | 9.66 | -0.9 (-1.83%) | 105,230 |
| 21 Oct 2009 | INR | 47.1 | 52 | 46.9 | 49.2 | 9.84 | +1.5 (+3.14%) | 285,655 |
| 20 Oct 2009 | INR | 48.25 | 48.6 | 47.35 | 47.7 | 9.54 | -193.8 (-80.25%) | 48,490 |
| 17 Oct 2009 | INR | 240 | 243.5 | 240 | 241.5 | 48.3 | +193.55 (+403.65%) | 2,519 |
| 16 Oct 2009 | INR | 48.3 | 49.8 | 47.7 | 47.95 | 9.59 | -0.4 (-0.83%) | 70,875 |
| 15 Oct 2009 | INR | 48.6 | 48.9 | 48 | 48.35 | 9.67 | -0.05 (-0.10%) | 66,980 |
| 14 Oct 2009 | INR | 47.3 | 50.7 | 47 | 48.4 | 9.68 | +1.2 (+2.54%) | 177,490 |
