| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 19 | 20 | 18.45 | 19.6 | 3.92 | +0.45 (+2.35%) | 6,015 |
| 15 Jan 2009 | INR | 19 | 21 | 19 | 19.15 | 3.83 | -0.55 (-2.79%) | 12,070 |
| 14 Jan 2009 | INR | 18.75 | 20 | 18.75 | 19.7 | 3.94 | +0.3 (+1.55%) | 22,385 |
| 13 Jan 2009 | INR | 19.05 | 19.7 | 19.05 | 19.4 | 3.88 | -0.25 (-1.27%) | 12,555 |
| 12 Jan 2009 | INR | 19.95 | 21.85 | 18.7 | 19.65 | 3.93 | -0.2 (-1.01%) | 11,775 |
| 9 Jan 2009 | INR | 20 | 20.95 | 19.8 | 19.85 | 3.97 | -2.15 (-9.77%) | 93,500 |
| 7 Jan 2009 | INR | 23.6 | 24.95 | 21.75 | 22 | 4.4 | -2.15 (-8.90%) | 25,705 |
| 6 Jan 2009 | INR | 23.6 | 24.5 | 23 | 24.15 | 4.83 | +0.6 (+2.55%) | 15,510 |
| 5 Jan 2009 | INR | 24.6 | 24.7 | 23.3 | 23.55 | 4.71 | -0.3 (-1.26%) | 20,985 |
| 2 Jan 2009 | INR | 23.55 | 24 | 22.6 | 23.85 | 4.77 | -96.15 (-80.13%) | 25,455 |
| 1 Jan 2009 | INR | 119.75 | 122 | 115.5 | 120 | 24 | +96.55 (+411.73%) | 4,013 |
| 31 Dec 2008 | INR | 22.6 | 23.75 | 22.55 | 23.45 | 4.69 | +0.65 (+2.85%) | 9,425 |
| 30 Dec 2008 | INR | 23.9 | 23.9 | 22.25 | 22.8 | 4.56 | -0.15 (-0.65%) | 11,295 |
| 29 Dec 2008 | INR | 22 | 23.5 | 21.3 | 22.95 | 4.59 | +0.55 (+2.46%) | 15,140 |
| 26 Dec 2008 | INR | 22.05 | 24 | 22.05 | 22.4 | 4.48 | -0.45 (-1.97%) | 5,820 |
| 24 Dec 2008 | INR | 22.65 | 23.4 | 22.65 | 22.85 | 4.57 | -0.95 (-3.99%) | 9,720 |
| 23 Dec 2008 | INR | 23.6 | 24 | 23.25 | 23.8 | 4.76 | -0.2 (-0.83%) | 18,530 |
| 22 Dec 2008 | INR | 24.5 | 24.7 | 23.75 | 24 | 4.8 | +0.5 (+2.13%) | 89,150 |
| 19 Dec 2008 | INR | 24 | 24 | 23.5 | 23.5 | 4.7 | -1.2 (-4.86%) | 12,060 |
| 18 Dec 2008 | INR | 23 | 24.75 | 23 | 24.7 | 4.94 | +1.1 (+4.66%) | 13,015 |
| 17 Dec 2008 | INR | 24.6 | 24.7 | 23.3 | 23.6 | 4.72 | -0.9 (-3.67%) | 21,805 |
| 16 Dec 2008 | INR | 24.4 | 24.5 | 23.45 | 24.5 | 4.9 | +1.2 (+5.15%) | 20,995 |
| 15 Dec 2008 | INR | 22.5 | 23.3 | 22.5 | 23.3 | 4.66 | +1.15 (+5.19%) | 19,165 |
| 12 Dec 2008 | INR | 20.65 | 22.55 | 20.65 | 22.15 | 4.43 | +0.45 (+2.07%) | 15,050 |
| 11 Dec 2008 | INR | 22.4 | 22.4 | 21.5 | 21.7 | 4.34 | +0.3 (+1.40%) | 181,815 |
| 10 Dec 2008 | INR | 21.7 | 21.8 | 21.4 | 21.4 | 4.28 | -1.1 (-4.89%) | 70,530 |
| 8 Dec 2008 | INR | 22.05 | 23.1 | 22.05 | 22.5 | 4.5 | +0.5 (+2.27%) | 10,440 |
| 5 Dec 2008 | INR | 24 | 24.3 | 21.95 | 22 | 4.4 | -1.1 (-4.76%) | 254,510 |
| 4 Dec 2008 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 4.62 | +1.1 (+5.00%) | 15,200 |
| 3 Dec 2008 | INR | 22 | 22 | 22 | 22 | 4.4 | +1.05 (+5.01%) | 10,230 |
