| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 19 | 20.95 | 19 | 20.95 | 4.19 | +1 (+5.01%) | 525,055 |
| 1 Dec 2008 | INR | 18.45 | 20.25 | 18.35 | 19.95 | 3.99 | +0.7 (+3.64%) | 34,515 |
| 28 Nov 2008 | INR | 19.5 | 20 | 18.75 | 19.25 | 3.85 | -0.2 (-1.03%) | 3,885 |
| 27 Nov 2008 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 19.55 | 20.8 | 19.05 | 19.45 | 3.89 | -0.6 (-2.99%) | 33,625 |
| 25 Nov 2008 | INR | 20.2 | 20.35 | 19.55 | 20.05 | 4.01 | +0.7 (+3.62%) | 34,625 |
| 24 Nov 2008 | INR | 19 | 20.5 | 18.6 | 19.35 | 3.87 | -0.15 (-0.77%) | 15,695 |
| 21 Nov 2008 | INR | 19 | 19.5 | 18.6 | 19.5 | 3.9 | +0.95 (+5.12%) | 11,645 |
| 20 Nov 2008 | INR | 18 | 19.3 | 18 | 18.55 | 3.71 | -0.25 (-1.33%) | 52,710 |
| 19 Nov 2008 | INR | 19 | 20.5 | 18.6 | 18.8 | 3.76 | -0.75 (-3.84%) | 83,140 |
| 18 Nov 2008 | INR | 20.05 | 21 | 19.55 | 19.55 | 3.91 | -1 (-4.87%) | 61,705 |
| 17 Nov 2008 | INR | 21 | 21.15 | 20.5 | 20.55 | 4.11 | -0.8 (-3.75%) | 36,080 |
| 14 Nov 2008 | INR | 22.1 | 22.75 | 20.9 | 21.35 | 4.27 | -0.65 (-2.95%) | 60,225 |
| 12 Nov 2008 | INR | 22.2 | 24 | 21.95 | 22 | 4.4 | -1.1 (-4.76%) | 104,610 |
| 11 Nov 2008 | INR | 23 | 24.4 | 22.95 | 23.1 | 4.62 | -0.4 (-1.70%) | 21,725 |
| 10 Nov 2008 | INR | 22.55 | 23.85 | 22.5 | 23.5 | 4.7 | +0.8 (+3.52%) | 31,870 |
| 7 Nov 2008 | INR | 21.55 | 23 | 21.55 | 22.7 | 4.54 | +0.5 (+2.25%) | 19,120 |
| 6 Nov 2008 | INR | 22.15 | 23 | 21.55 | 22.2 | 4.44 | -0.45 (-1.99%) | 25,420 |
| 5 Nov 2008 | INR | 23.9 | 23.9 | 22.25 | 22.65 | 4.53 | -0.5 (-2.16%) | 357,015 |
| 4 Nov 2008 | INR | 23.5 | 25.6 | 23.15 | 23.15 | 4.63 | -1.2 (-4.93%) | 46,135 |
| 3 Nov 2008 | INR | 22.55 | 24.35 | 22.55 | 24.35 | 4.87 | +1.2 (+5.18%) | 19,045 |
| 31 Oct 2008 | INR | 21.25 | 23.25 | 21.25 | 23.15 | 4.63 | +1.05 (+4.75%) | 37,975 |
| 29 Oct 2008 | INR | 22.5 | 22.85 | 21 | 22.1 | 4.42 | -80.65 (-78.49%) | 48,340 |
| 28 Oct 2008 | INR | 108 | 109.75 | 102.75 | 102.75 | 20.55 | +81.85 (+391.63%) | 4,268 |
| 27 Oct 2008 | INR | 21.05 | 21.35 | 20.65 | 20.9 | 4.18 | -2 (-8.73%) | 79,775 |
| 24 Oct 2008 | INR | 23.2 | 25 | 22.5 | 22.9 | 4.58 | -2 (-8.03%) | 98,345 |
| 23 Oct 2008 | INR | 27 | 28.3 | 24.9 | 24.9 | 4.98 | -2.7 (-9.78%) | 48,130 |
| 22 Oct 2008 | INR | 28.4 | 29 | 27.25 | 27.6 | 5.52 | -0.35 (-1.25%) | 5,525 |
| 21 Oct 2008 | INR | 28.75 | 30.6 | 27 | 27.95 | 5.59 | -1.2 (-4.12%) | 39,275 |
| 20 Oct 2008 | INR | 28 | 30.5 | 28 | 29.15 | 5.83 | +0.1 (+0.34%) | 21,695 |
