| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 29.2 | 31.8 | 28.5 | 29.05 | 5.81 | -0.5 (-1.69%) | 12,870 |
| 16 Oct 2008 | INR | 28.5 | 30.5 | 27.7 | 29.55 | 5.91 | -0.05 (-0.17%) | 33,465 |
| 15 Oct 2008 | INR | 28.5 | 30.9 | 28.5 | 29.6 | 5.92 | -0.3 (-1.00%) | 26,180 |
| 14 Oct 2008 | INR | 29.55 | 30.55 | 28.75 | 29.9 | 5.98 | +2.15 (+7.75%) | 334,845 |
| 13 Oct 2008 | INR | 27.1 | 29.4 | 27.1 | 27.75 | 5.55 | +0.1 (+0.36%) | 19,925 |
| 10 Oct 2008 | INR | 27.55 | 29.9 | 27 | 27.65 | 5.53 | -1.3 (-4.49%) | 35,720 |
| 8 Oct 2008 | INR | 30.1 | 31 | 28.5 | 28.95 | 5.79 | -2.45 (-7.80%) | 55,210 |
| 7 Oct 2008 | INR | 32.05 | 33 | 30.5 | 31.4 | 6.28 | -0.9 (-2.79%) | 19,160 |
| 6 Oct 2008 | INR | 33.15 | 33.2 | 31.9 | 32.3 | 6.46 | -3.1 (-8.76%) | 28,885 |
| 3 Oct 2008 | INR | 34.35 | 38 | 34.35 | 35.4 | 7.08 | 0.0 (0.0%) | 32,140 |
| 1 Oct 2008 | INR | 35.9 | 36 | 33.6 | 35.4 | 7.08 | +0.75 (+2.16%) | 12,995 |
| 30 Sep 2008 | INR | 34 | 35.8 | 32.6 | 34.65 | 6.93 | -1.25 (-3.48%) | 8,550 |
| 29 Sep 2008 | INR | 36 | 36.5 | 35 | 35.9 | 7.18 | -0.8 (-2.18%) | 18,930 |
| 26 Sep 2008 | INR | 38.5 | 39.3 | 36.2 | 36.7 | 7.34 | -1.65 (-4.30%) | 22,335 |
| 25 Sep 2008 | INR | 37.4 | 39 | 37.05 | 38.35 | 7.67 | -0.6 (-1.54%) | 7,540 |
| 24 Sep 2008 | INR | 37 | 39.35 | 37 | 38.95 | 7.79 | +1.65 (+4.42%) | 6,460 |
| 23 Sep 2008 | INR | 40.9 | 40.9 | 37 | 37.3 | 7.46 | -1.25 (-3.24%) | 18,060 |
| 22 Sep 2008 | INR | 38.5 | 41.6 | 36.7 | 38.55 | 7.71 | -1.1 (-2.77%) | 11,525 |
| 19 Sep 2008 | INR | 40.9 | 41 | 38.35 | 39.65 | 7.93 | +1.3 (+3.39%) | 19,525 |
| 18 Sep 2008 | INR | 36.95 | 39.35 | 36.3 | 38.35 | 7.67 | -0.65 (-1.67%) | 18,095 |
| 17 Sep 2008 | INR | 40 | 41.5 | 38.2 | 39 | 7.8 | -1 (-2.50%) | 19,820 |
| 16 Sep 2008 | INR | 40 | 40.75 | 39 | 40 | 8 | +0.35 (+0.88%) | 39,020 |
| 15 Sep 2008 | INR | 41.05 | 41.4 | 39.3 | 39.65 | 7.93 | -3.1 (-7.25%) | 52,370 |
| 12 Sep 2008 | INR | 43.1 | 45.35 | 42.3 | 42.75 | 8.55 | -0.45 (-1.04%) | 15,135 |
| 11 Sep 2008 | INR | 44 | 46.15 | 43.2 | 43.2 | 8.64 | -1.7 (-3.79%) | 23,285 |
| 10 Sep 2008 | INR | 47.8 | 47.8 | 44.2 | 44.9 | 8.98 | -1.1 (-2.39%) | 38,585 |
| 9 Sep 2008 | INR | 44.7 | 46.4 | 44.7 | 46 | 9.2 | +0.6 (+1.32%) | 29,550 |
| 8 Sep 2008 | INR | 46.5 | 47.9 | 45.25 | 45.4 | 9.08 | -0.45 (-0.98%) | 20,050 |
| 5 Sep 2008 | INR | 46.75 | 46.85 | 45.5 | 45.85 | 9.17 | +0.1 (+0.22%) | 5,345 |
| 4 Sep 2008 | INR | 44.9 | 46.4 | 44.7 | 45.75 | 9.15 | -0.8 (-1.72%) | 14,545 |
