| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 42 | 43.85 | 41.05 | 42.65 | 8.53 | -0.25 (-0.58%) | 12,095 |
| 18 Jul 2008 | INR | 45 | 45 | 41 | 42.9 | 8.58 | -0.15 (-0.35%) | 12,915 |
| 17 Jul 2008 | INR | 44 | 44.6 | 41.6 | 43.05 | 8.61 | +0.55 (+1.29%) | 11,390 |
| 16 Jul 2008 | INR | 46.7 | 46.7 | 42.5 | 42.5 | 8.5 | -2.2 (-4.92%) | 16,400 |
| 15 Jul 2008 | INR | 46 | 46.7 | 44.5 | 44.7 | 8.94 | -0.75 (-1.65%) | 14,335 |
| 14 Jul 2008 | INR | 46 | 46 | 44.6 | 45.45 | 9.09 | +0.4 (+0.89%) | 11,060 |
| 11 Jul 2008 | INR | 47 | 47.7 | 44.85 | 45.05 | 9.01 | -2.15 (-4.56%) | 80,720 |
| 10 Jul 2008 | INR | 49 | 49 | 46 | 47.2 | 9.44 | -0.55 (-1.15%) | 71,835 |
| 9 Jul 2008 | INR | 45.9 | 48.65 | 45.9 | 47.75 | 9.55 | +1.4 (+3.02%) | 29,805 |
| 8 Jul 2008 | INR | 45 | 47.3 | 43.65 | 46.35 | 9.27 | +1.3 (+2.89%) | 36,750 |
| 7 Jul 2008 | INR | 44.9 | 45.05 | 43.5 | 45.05 | 9.01 | +2.15 (+5.01%) | 7,635 |
| 4 Jul 2008 | INR | 39.85 | 42.9 | 39.85 | 42.9 | 8.58 | +2.05 (+5.02%) | 32,325 |
| 3 Jul 2008 | INR | 41.75 | 43.05 | 40.75 | 40.85 | 8.17 | -2.05 (-4.78%) | 161,050 |
| 2 Jul 2008 | INR | 49 | 49 | 42.3 | 42.9 | 8.58 | -4.1 (-8.72%) | 306,020 |
| 1 Jul 2008 | INR | 49 | 51 | 46.9 | 47 | 9.4 | -5.1 (-9.79%) | 37,800 |
| 30 Jun 2008 | INR | 55.95 | 57 | 51.4 | 52.1 | 10.42 | -5 (-8.76%) | 32,100 |
| 27 Jun 2008 | INR | 56 | 58.7 | 55.35 | 57.1 | 11.42 | -1.1 (-1.89%) | 21,355 |
| 26 Jun 2008 | INR | 57.15 | 60.95 | 57.15 | 58.2 | 11.64 | +0.15 (+0.26%) | 15,800 |
| 25 Jun 2008 | INR | 58 | 59 | 57 | 58.05 | 11.61 | -0.6 (-1.02%) | 16,220 |
| 24 Jun 2008 | INR | 61.9 | 61.9 | 58 | 58.65 | 11.73 | -1.85 (-3.06%) | 24,265 |
| 23 Jun 2008 | INR | 60.05 | 64.35 | 58.1 | 60.5 | 12.1 | -2.1 (-3.35%) | 23,090 |
| 20 Jun 2008 | INR | 69 | 69 | 62.3 | 62.6 | 12.52 | -3.55 (-5.37%) | 23,540 |
| 19 Jun 2008 | INR | 66.5 | 67.5 | 65 | 66.15 | 13.23 | -1.45 (-2.14%) | 17,835 |
| 18 Jun 2008 | INR | 68 | 69.5 | 66.6 | 67.6 | 13.52 | +0.9 (+1.35%) | 47,240 |
| 17 Jun 2008 | INR | 69.7 | 69.7 | 65.8 | 66.7 | 13.34 | +1.05 (+1.60%) | 38,000 |
| 16 Jun 2008 | INR | 70 | 70 | 65 | 65.65 | 13.13 | +0.25 (+0.38%) | 48,860 |
| 13 Jun 2008 | INR | 64.65 | 68.85 | 64.65 | 65.4 | 13.08 | -0.25 (-0.38%) | 19,935 |
| 12 Jun 2008 | INR | 67 | 67 | 64 | 65.65 | 13.13 | +0.3 (+0.46%) | 20,045 |
| 11 Jun 2008 | INR | 66.5 | 67 | 63.5 | 65.35 | 13.07 | +0.45 (+0.69%) | 54,650 |
| 10 Jun 2008 | INR | 64 | 67 | 64 | 64.9 | 12.98 | +0.5 (+0.78%) | 446,555 |
